Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)
| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.12.01 00:00 - 2023.12.29 21:45 (2023.12.01 - 2024.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2237 | Ticks modelled | 2380414 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 1877.62 | Gross profit | 3521.79 | Gross loss | -1644.17 |
| Profit factor | 2.14 | Expected payoff | 5.92 | ||
| Absolute drawdown | 122.07 | Maximal drawdown | 450.44 (3.67%) | Relative drawdown | 4.10% (422.22) |
| Total trades | 317 | Short positions (won %) | 167 (49.10%) | Long positions (won %) | 150 (60.00%) |
| Profit trades (% of total) | 172 (54.26%) | Loss trades (% of total) | 145 (45.74%) | ||
| Largest | profit trade | 59.25 | loss trade | -42.79 | |
| Average | profit trade | 20.48 | loss trade | -11.34 | |
| Maximum | consecutive wins (profit in money) | 23 (808.26) | consecutive losses (loss in money) | 23 (-206.27) | |
| Maximal | consecutive profit (count of wins) | 808.26 (23) | consecutive loss (count of losses) | -206.27 (23) | |
| Average | consecutive wins | 6 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.12.01 13:00 | sell | 1 | 0.10 | 1.64537 | 0.00000 | 0.00000 | ||
| 2 | 2023.12.01 13:00 | modify | 1 | 0.10 | 1.64537 | 1.65187 | 1.63637 | ||
| 3 | 2023.12.01 13:15 | sell | 2 | 0.10 | 1.64437 | 0.00000 | 0.00000 | ||
| 4 | 2023.12.01 13:15 | modify | 2 | 0.10 | 1.64437 | 1.65087 | 1.63537 | ||
| 5 | 2023.12.01 13:30 | sell | 3 | 0.10 | 1.64427 | 0.00000 | 0.00000 | ||
| 6 | 2023.12.01 13:30 | modify | 3 | 0.10 | 1.64427 | 1.65077 | 1.63527 | ||
| 7 | 2023.12.01 13:45 | sell | 4 | 0.10 | 1.64357 | 0.00000 | 0.00000 | ||
| 8 | 2023.12.01 13:45 | modify | 4 | 0.10 | 1.64357 | 1.65007 | 1.63457 | ||
| 9 | 2023.12.01 14:00 | sell | 5 | 0.10 | 1.64373 | 0.00000 | 0.00000 | ||
| 10 | 2023.12.01 14:00 | modify | 5 | 0.10 | 1.64373 | 1.65023 | 1.63473 | ||
| 11 | 2023.12.01 14:15 | sell | 6 | 0.10 | 1.64327 | 0.00000 | 0.00000 | ||
| 12 | 2023.12.01 14:15 | modify | 6 | 0.10 | 1.64327 | 1.64977 | 1.63427 | ||
| 13 | 2023.12.01 14:30 | sell | 7 | 0.10 | 1.64265 | 0.00000 | 0.00000 | ||
| 14 | 2023.12.01 14:30 | modify | 7 | 0.10 | 1.64265 | 1.64915 | 1.63365 | ||
| 15 | 2023.12.01 14:45 | sell | 8 | 0.10 | 1.63993 | 0.00000 | 0.00000 | ||
| 16 | 2023.12.01 14:45 | modify | 8 | 0.10 | 1.63993 | 1.64643 | 1.63093 | ||
| 17 | 2023.12.01 15:00 | sell | 9 | 0.10 | 1.63855 | 0.00000 | 0.00000 | ||
| 18 | 2023.12.01 15:00 | modify | 9 | 0.10 | 1.63855 | 1.64505 | 1.62955 | ||
| 19 | 2023.12.01 15:00 | close | 9 | 0.10 | 1.63779 | 1.64505 | 1.62955 | 5.00 | 10005.00 |
| 20 | 2023.12.01 15:00 | close | 8 | 0.10 | 1.63779 | 1.64643 | 1.63093 | 14.08 | 10019.08 |
| 21 | 2023.12.01 15:00 | close | 7 | 0.10 | 1.63779 | 1.64915 | 1.63365 | 31.99 | 10051.07 |
| 22 | 2023.12.01 15:00 | close | 6 | 0.10 | 1.63779 | 1.64977 | 1.63427 | 36.07 | 10087.14 |
| 23 | 2023.12.01 15:00 | close | 5 | 0.10 | 1.63779 | 1.65023 | 1.63473 | 39.10 | 10126.24 |
| 24 | 2023.12.01 15:00 | close | 4 | 0.10 | 1.63779 | 1.65007 | 1.63457 | 38.05 | 10164.29 |
| 25 | 2023.12.01 15:00 | close | 3 | 0.10 | 1.63779 | 1.65077 | 1.63527 | 42.65 | 10206.94 |
| 26 | 2023.12.01 15:00 | close | 2 | 0.10 | 1.63779 | 1.65087 | 1.63537 | 43.31 | 10250.25 |
| 27 | 2023.12.01 15:00 | close | 1 | 0.10 | 1.63779 | 1.65187 | 1.63637 | 49.90 | 10300.15 |
| 28 | 2023.12.04 13:15 | buy | 10 | 0.10 | 1.63564 | 0.00000 | 0.00000 | ||
| 29 | 2023.12.04 13:15 | modify | 10 | 0.10 | 1.63564 | 1.62914 | 1.64464 | ||
| 30 | 2023.12.04 13:30 | buy | 11 | 0.10 | 1.63447 | 0.00000 | 0.00000 | ||
| 31 | 2023.12.04 13:30 | modify | 11 | 0.10 | 1.63447 | 1.62797 | 1.64347 | ||
| 32 | 2023.12.04 13:45 | buy | 12 | 0.10 | 1.63466 | 0.00000 | 0.00000 | ||
| 33 | 2023.12.04 13:45 | modify | 12 | 0.10 | 1.63466 | 1.62816 | 1.64366 | ||
| 34 | 2023.12.04 14:00 | sell | 13 | 0.10 | 1.63325 | 0.00000 | 0.00000 | ||
| 35 | 2023.12.04 14:00 | modify | 13 | 0.10 | 1.63325 | 1.63975 | 1.62425 | ||
| 36 | 2023.12.04 14:15 | sell | 14 | 0.10 | 1.63273 | 0.00000 | 0.00000 | ||
| 37 | 2023.12.04 14:15 | modify | 14 | 0.10 | 1.63273 | 1.63923 | 1.62373 | ||
| 38 | 2023.12.04 14:45 | sell | 15 | 0.10 | 1.63278 | 0.00000 | 0.00000 | ||
| 39 | 2023.12.04 14:45 | modify | 15 | 0.10 | 1.63278 | 1.63928 | 1.62378 | ||
| 40 | 2023.12.04 15:15 | sell | 16 | 0.10 | 1.63229 | 0.00000 | 0.00000 | ||
| 41 | 2023.12.04 15:15 | modify | 16 | 0.10 | 1.63229 | 1.63879 | 1.62329 | ||
| 42 | 2023.12.04 15:30 | sell | 17 | 0.10 | 1.63385 | 0.00000 | 0.00000 | ||
| 43 | 2023.12.04 15:30 | modify | 17 | 0.10 | 1.63385 | 1.64035 | 1.62485 | ||
| 44 | 2023.12.04 16:00 | buy | 18 | 0.10 | 1.63496 | 0.00000 | 0.00000 | ||
| 45 | 2023.12.04 16:00 | modify | 18 | 0.10 | 1.63496 | 1.62846 | 1.64396 | ||
| 46 | 2023.12.04 16:45 | buy | 19 | 0.10 | 1.63603 | 0.00000 | 0.00000 | ||
| 47 | 2023.12.04 16:45 | modify | 19 | 0.10 | 1.63603 | 1.62953 | 1.64503 | ||
| 48 | 2023.12.04 17:00 | buy | 20 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
| 49 | 2023.12.04 17:00 | modify | 20 | 0.10 | 1.63543 | 1.62893 | 1.64443 | ||
| 50 | 2023.12.04 17:30 | buy | 21 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
| 51 | 2023.12.04 17:30 | modify | 21 | 0.10 | 1.63522 | 1.62872 | 1.64422 | ||
| 52 | 2023.12.04 18:00 | buy | 22 | 0.10 | 1.63546 | 0.00000 | 0.00000 | ||
| 53 | 2023.12.04 18:00 | modify | 22 | 0.10 | 1.63546 | 1.62896 | 1.64446 | ||
| 54 | 2023.12.04 18:15 | buy | 23 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
| 55 | 2023.12.04 18:15 | modify | 23 | 0.10 | 1.63717 | 1.63067 | 1.64617 | ||
| 56 | 2023.12.04 18:30 | buy | 24 | 0.10 | 1.63734 | 0.00000 | 0.00000 | ||
| 57 | 2023.12.04 18:30 | modify | 24 | 0.10 | 1.63734 | 1.63084 | 1.64634 | ||
| 58 | 2023.12.04 18:45 | buy | 25 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
| 59 | 2023.12.04 18:45 | modify | 25 | 0.10 | 1.63741 | 1.63091 | 1.64641 | ||
| 60 | 2023.12.04 19:00 | buy | 26 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
| 61 | 2023.12.04 19:00 | modify | 26 | 0.10 | 1.63771 | 1.63121 | 1.64671 | ||
| 62 | 2023.12.04 19:15 | buy | 27 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
| 63 | 2023.12.04 19:15 | modify | 27 | 0.10 | 1.63766 | 1.63116 | 1.64666 | ||
| 64 | 2023.12.04 19:30 | buy | 28 | 0.10 | 1.63765 | 0.00000 | 0.00000 | ||
| 65 | 2023.12.04 19:30 | modify | 28 | 0.10 | 1.63765 | 1.63115 | 1.64665 | ||
| 66 | 2023.12.04 20:45 | buy | 29 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
| 67 | 2023.12.04 20:45 | modify | 29 | 0.10 | 1.63723 | 1.63073 | 1.64623 | ||
| 68 | 2023.12.04 22:00 | close | 29 | 0.10 | 1.63646 | 1.63073 | 1.64623 | -5.07 | 10295.08 |
| 69 | 2023.12.04 22:00 | close | 28 | 0.10 | 1.63646 | 1.63115 | 1.64665 | -7.84 | 10287.24 |
| 70 | 2023.12.04 22:00 | close | 27 | 0.10 | 1.63646 | 1.63116 | 1.64666 | -7.90 | 10279.34 |
| 71 | 2023.12.04 22:00 | close | 26 | 0.10 | 1.63646 | 1.63121 | 1.64671 | -8.23 | 10271.11 |
| 72 | 2023.12.04 22:00 | close | 25 | 0.10 | 1.63646 | 1.63091 | 1.64641 | -6.26 | 10264.85 |
| 73 | 2023.12.04 22:00 | close | 24 | 0.10 | 1.63646 | 1.63084 | 1.64634 | -5.80 | 10259.05 |
| 74 | 2023.12.04 22:00 | close | 23 | 0.10 | 1.63646 | 1.63067 | 1.64617 | -4.68 | 10254.37 |
| 75 | 2023.12.04 22:00 | close | 22 | 0.10 | 1.63646 | 1.62896 | 1.64446 | 6.58 | 10260.95 |
| 76 | 2023.12.04 22:00 | close | 21 | 0.10 | 1.63646 | 1.62872 | 1.64422 | 8.16 | 10269.11 |
| 77 | 2023.12.04 22:00 | close | 20 | 0.10 | 1.63646 | 1.62893 | 1.64443 | 6.78 | 10275.89 |
| 78 | 2023.12.04 22:00 | close | 19 | 0.10 | 1.63646 | 1.62953 | 1.64503 | 2.83 | 10278.72 |
| 79 | 2023.12.04 22:00 | close | 18 | 0.10 | 1.63646 | 1.62846 | 1.64396 | 9.87 | 10288.59 |
| 80 | 2023.12.04 22:00 | close | 17 | 0.10 | 1.63686 | 1.64035 | 1.62485 | -19.81 | 10268.78 |
| 81 | 2023.12.04 22:00 | close | 16 | 0.10 | 1.63686 | 1.63879 | 1.62329 | -30.08 | 10238.70 |
| 82 | 2023.12.04 22:00 | close | 15 | 0.10 | 1.63686 | 1.63928 | 1.62378 | -26.86 | 10211.84 |
| 83 | 2023.12.04 22:00 | close | 14 | 0.10 | 1.63686 | 1.63923 | 1.62373 | -27.19 | 10184.65 |
| 84 | 2023.12.04 22:00 | close | 13 | 0.10 | 1.63686 | 1.63975 | 1.62425 | -23.76 | 10160.89 |
| 85 | 2023.12.04 22:00 | close | 12 | 0.10 | 1.63646 | 1.62816 | 1.64366 | 11.84 | 10172.73 |
| 86 | 2023.12.04 22:00 | close | 11 | 0.10 | 1.63646 | 1.62797 | 1.64347 | 13.10 | 10185.83 |
| 87 | 2023.12.04 22:00 | close | 10 | 0.10 | 1.63646 | 1.62914 | 1.64464 | 5.39 | 10191.22 |
| 88 | 2023.12.05 13:30 | buy | 30 | 0.10 | 1.65013 | 0.00000 | 0.00000 | ||
| 89 | 2023.12.05 13:30 | modify | 30 | 0.10 | 1.65013 | 1.64363 | 1.65913 | ||
| 90 | 2023.12.05 13:45 | buy | 31 | 0.10 | 1.65150 | 0.00000 | 0.00000 | ||
| 91 | 2023.12.05 13:45 | modify | 31 | 0.10 | 1.65150 | 1.64500 | 1.66050 | ||
| 92 | 2023.12.05 14:00 | buy | 32 | 0.10 | 1.65110 | 0.00000 | 0.00000 | ||
| 93 | 2023.12.05 14:00 | modify | 32 | 0.10 | 1.65110 | 1.64460 | 1.66010 | ||
| 94 | 2023.12.05 14:15 | buy | 33 | 0.10 | 1.65086 | 0.00000 | 0.00000 | ||
| 95 | 2023.12.05 14:15 | modify | 33 | 0.10 | 1.65086 | 1.64436 | 1.65986 | ||
| 96 | 2023.12.05 16:00 | sell | 34 | 0.10 | 1.64635 | 0.00000 | 0.00000 | ||
| 97 | 2023.12.05 16:00 | modify | 34 | 0.10 | 1.64635 | 1.65285 | 1.63735 | ||
| 98 | 2023.12.05 16:15 | sell | 35 | 0.10 | 1.64749 | 0.00000 | 0.00000 | ||
| 99 | 2023.12.05 16:15 | modify | 35 | 0.10 | 1.64749 | 1.65399 | 1.63849 | ||
| 100 | 2023.12.05 16:30 | sell | 36 | 0.10 | 1.64622 | 0.00000 | 0.00000 | ||
| 101 | 2023.12.05 16:30 | modify | 36 | 0.10 | 1.64622 | 1.65272 | 1.63722 | ||
| 102 | 2023.12.05 16:45 | sell | 37 | 0.10 | 1.64656 | 0.00000 | 0.00000 | ||
| 103 | 2023.12.05 16:45 | modify | 37 | 0.10 | 1.64656 | 1.65306 | 1.63756 | ||
| 104 | 2023.12.05 17:11 | s/l | 31 | 0.10 | 1.64500 | 1.64500 | 1.66050 | -42.78 | 10148.44 |
| 105 | 2023.12.05 17:12 | s/l | 32 | 0.10 | 1.64460 | 1.64460 | 1.66010 | -42.78 | 10105.66 |
| 106 | 2023.12.05 17:15 | sell | 38 | 0.10 | 1.64476 | 0.00000 | 0.00000 | ||
| 107 | 2023.12.05 17:15 | modify | 38 | 0.10 | 1.64476 | 1.65126 | 1.63576 | ||
| 108 | 2023.12.05 17:30 | sell | 39 | 0.10 | 1.64537 | 0.00000 | 0.00000 | ||
| 109 | 2023.12.05 17:30 | modify | 39 | 0.10 | 1.64537 | 1.65187 | 1.63637 | ||
| 110 | 2023.12.05 18:00 | sell | 40 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
| 111 | 2023.12.05 18:00 | modify | 40 | 0.10 | 1.64560 | 1.65210 | 1.63660 | ||
| 112 | 2023.12.05 18:30 | sell | 41 | 0.10 | 1.64498 | 0.00000 | 0.00000 | ||
| 113 | 2023.12.05 18:30 | modify | 41 | 0.10 | 1.64498 | 1.65148 | 1.63598 | ||
| 114 | 2023.12.05 18:45 | sell | 42 | 0.10 | 1.64498 | 0.00000 | 0.00000 | ||
| 115 | 2023.12.05 18:45 | modify | 42 | 0.10 | 1.64498 | 1.65148 | 1.63598 | ||
| 116 | 2023.12.05 19:00 | sell | 43 | 0.10 | 1.64551 | 0.00000 | 0.00000 | ||
| 117 | 2023.12.05 19:00 | modify | 43 | 0.10 | 1.64551 | 1.65201 | 1.63651 | ||
| 118 | 2023.12.05 22:00 | close | 43 | 0.10 | 1.64741 | 1.65201 | 1.63651 | -12.51 | 10093.15 |
| 119 | 2023.12.05 22:00 | close | 42 | 0.10 | 1.64741 | 1.65148 | 1.63598 | -16.00 | 10077.15 |
| 120 | 2023.12.05 22:00 | close | 41 | 0.10 | 1.64741 | 1.65148 | 1.63598 | -16.00 | 10061.15 |
| 121 | 2023.12.05 22:00 | close | 40 | 0.10 | 1.64741 | 1.65210 | 1.63660 | -11.91 | 10049.24 |
| 122 | 2023.12.05 22:00 | close | 39 | 0.10 | 1.64741 | 1.65187 | 1.63637 | -13.43 | 10035.81 |
| 123 | 2023.12.05 22:00 | close | 38 | 0.10 | 1.64741 | 1.65126 | 1.63576 | -17.44 | 10018.37 |
| 124 | 2023.12.05 22:00 | close | 37 | 0.10 | 1.64741 | 1.65306 | 1.63756 | -5.59 | 10012.78 |
| 125 | 2023.12.05 22:00 | close | 36 | 0.10 | 1.64741 | 1.65272 | 1.63722 | -7.83 | 10004.95 |
| 126 | 2023.12.05 22:00 | close | 35 | 0.10 | 1.64741 | 1.65399 | 1.63849 | 0.53 | 10005.48 |
| 127 | 2023.12.05 22:00 | close | 34 | 0.10 | 1.64741 | 1.65285 | 1.63735 | -6.98 | 9998.50 |
| 128 | 2023.12.05 22:00 | close | 33 | 0.10 | 1.64701 | 1.64436 | 1.65986 | -25.34 | 9973.16 |
| 129 | 2023.12.05 22:00 | close | 30 | 0.10 | 1.64701 | 1.64363 | 1.65913 | -20.54 | 9952.62 |
| 130 | 2023.12.06 13:00 | sell | 44 | 0.10 | 1.63913 | 0.00000 | 0.00000 | ||
| 131 | 2023.12.06 13:00 | modify | 44 | 0.10 | 1.63913 | 1.64563 | 1.63013 | ||
| 132 | 2023.12.06 13:15 | buy | 45 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
| 133 | 2023.12.06 13:15 | modify | 45 | 0.10 | 1.63948 | 1.63298 | 1.64848 | ||
| 134 | 2023.12.06 13:30 | buy | 46 | 0.10 | 1.63929 | 0.00000 | 0.00000 | ||
| 135 | 2023.12.06 13:30 | modify | 46 | 0.10 | 1.63929 | 1.63279 | 1.64829 | ||
| 136 | 2023.12.06 13:45 | buy | 47 | 0.10 | 1.63981 | 0.00000 | 0.00000 | ||
| 137 | 2023.12.06 13:45 | modify | 47 | 0.10 | 1.63981 | 1.63331 | 1.64881 | ||
| 138 | 2023.12.06 14:00 | buy | 48 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
| 139 | 2023.12.06 14:00 | modify | 48 | 0.10 | 1.63977 | 1.63327 | 1.64877 | ||
| 140 | 2023.12.06 14:15 | buy | 49 | 0.10 | 1.63974 | 0.00000 | 0.00000 | ||
| 141 | 2023.12.06 14:15 | modify | 49 | 0.10 | 1.63974 | 1.63324 | 1.64874 | ||
| 142 | 2023.12.06 14:30 | buy | 50 | 0.10 | 1.64008 | 0.00000 | 0.00000 | ||
| 143 | 2023.12.06 14:30 | modify | 50 | 0.10 | 1.64008 | 1.63358 | 1.64908 | ||
| 144 | 2023.12.06 14:45 | buy | 51 | 0.10 | 1.64013 | 0.00000 | 0.00000 | ||
| 145 | 2023.12.06 14:45 | modify | 51 | 0.10 | 1.64013 | 1.63363 | 1.64913 | ||
| 146 | 2023.12.06 15:00 | buy | 52 | 0.10 | 1.63981 | 0.00000 | 0.00000 | ||
| 147 | 2023.12.06 15:00 | modify | 52 | 0.10 | 1.63981 | 1.63331 | 1.64881 | ||
| 148 | 2023.12.06 17:00 | buy | 53 | 0.10 | 1.64312 | 0.00000 | 0.00000 | ||
| 149 | 2023.12.06 17:00 | modify | 53 | 0.10 | 1.64312 | 1.63662 | 1.65212 | ||
| 150 | 2023.12.06 17:15 | buy | 54 | 0.10 | 1.64359 | 0.00000 | 0.00000 | ||
| 151 | 2023.12.06 17:15 | modify | 54 | 0.10 | 1.64359 | 1.63709 | 1.65259 | ||
| 152 | 2023.12.06 17:30 | buy | 55 | 0.10 | 1.64416 | 0.00000 | 0.00000 | ||
| 153 | 2023.12.06 17:30 | modify | 55 | 0.10 | 1.64416 | 1.63766 | 1.65316 | ||
| 154 | 2023.12.06 17:45 | buy | 56 | 0.10 | 1.64375 | 0.00000 | 0.00000 | ||
| 155 | 2023.12.06 17:45 | modify | 56 | 0.10 | 1.64375 | 1.63725 | 1.65275 | ||
| 156 | 2023.12.06 18:00 | buy | 57 | 0.10 | 1.64362 | 0.00000 | 0.00000 | ||
| 157 | 2023.12.06 18:00 | modify | 57 | 0.10 | 1.64362 | 1.63712 | 1.65262 | ||
| 158 | 2023.12.06 18:15 | buy | 58 | 0.10 | 1.64376 | 0.00000 | 0.00000 | ||
| 159 | 2023.12.06 18:15 | modify | 58 | 0.10 | 1.64376 | 1.63726 | 1.65276 | ||
| 160 | 2023.12.06 18:30 | sell | 59 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
| 161 | 2023.12.06 18:30 | modify | 59 | 0.10 | 1.64210 | 1.64860 | 1.63310 | ||
| 162 | 2023.12.06 19:30 | buy | 60 | 0.10 | 1.64303 | 0.00000 | 0.00000 | ||
| 163 | 2023.12.06 19:30 | modify | 60 | 0.10 | 1.64303 | 1.63653 | 1.65203 | ||
| 164 | 2023.12.06 19:45 | buy | 61 | 0.10 | 1.64338 | 0.00000 | 0.00000 | ||
| 165 | 2023.12.06 19:45 | modify | 61 | 0.10 | 1.64338 | 1.63688 | 1.65238 | ||
| 166 | 2023.12.06 20:00 | buy | 62 | 0.10 | 1.64335 | 0.00000 | 0.00000 | ||
| 167 | 2023.12.06 20:00 | modify | 62 | 0.10 | 1.64335 | 1.63685 | 1.65235 | ||
| 168 | 2023.12.06 20:15 | buy | 63 | 0.10 | 1.64351 | 0.00000 | 0.00000 | ||
| 169 | 2023.12.06 20:15 | modify | 63 | 0.10 | 1.64351 | 1.63701 | 1.65251 | ||
| 170 | 2023.12.06 20:30 | buy | 64 | 0.10 | 1.64368 | 0.00000 | 0.00000 | ||
| 171 | 2023.12.06 20:30 | modify | 64 | 0.10 | 1.64368 | 1.63718 | 1.65268 | ||
| 172 | 2023.12.06 22:00 | close | 64 | 0.10 | 1.64274 | 1.63718 | 1.65268 | -6.18 | 9946.44 |
| 173 | 2023.12.06 22:00 | close | 63 | 0.10 | 1.64274 | 1.63701 | 1.65251 | -5.06 | 9941.38 |
| 174 | 2023.12.06 22:00 | close | 62 | 0.10 | 1.64274 | 1.63685 | 1.65235 | -4.01 | 9937.37 |
| 175 | 2023.12.06 22:00 | close | 61 | 0.10 | 1.64274 | 1.63688 | 1.65238 | -4.21 | 9933.16 |
| 176 | 2023.12.06 22:00 | close | 60 | 0.10 | 1.64274 | 1.63653 | 1.65203 | -1.90 | 9931.26 |
| 177 | 2023.12.06 22:00 | close | 59 | 0.10 | 1.64314 | 1.64860 | 1.63310 | -6.84 | 9924.42 |
| 178 | 2023.12.06 22:00 | close | 58 | 0.10 | 1.64274 | 1.63726 | 1.65276 | -6.71 | 9917.71 |
| 179 | 2023.12.06 22:00 | close | 57 | 0.10 | 1.64274 | 1.63712 | 1.65262 | -5.79 | 9911.92 |
| 180 | 2023.12.06 22:00 | close | 56 | 0.10 | 1.64274 | 1.63725 | 1.65275 | -6.64 | 9905.28 |
| 181 | 2023.12.06 22:00 | close | 55 | 0.10 | 1.64274 | 1.63766 | 1.65316 | -9.34 | 9895.94 |
| 182 | 2023.12.06 22:00 | close | 54 | 0.10 | 1.64274 | 1.63709 | 1.65259 | -5.59 | 9890.35 |
| 183 | 2023.12.06 22:00 | close | 53 | 0.10 | 1.64274 | 1.63662 | 1.65212 | -2.50 | 9887.85 |
| 184 | 2023.12.06 22:00 | close | 52 | 0.10 | 1.64274 | 1.63331 | 1.64881 | 19.29 | 9907.14 |
| 185 | 2023.12.06 22:00 | close | 51 | 0.10 | 1.64274 | 1.63363 | 1.64913 | 17.18 | 9924.32 |
| 186 | 2023.12.06 22:00 | close | 50 | 0.10 | 1.64274 | 1.63358 | 1.64908 | 17.51 | 9941.83 |
| 187 | 2023.12.06 22:00 | close | 49 | 0.10 | 1.64274 | 1.63324 | 1.64874 | 19.75 | 9961.58 |
| 188 | 2023.12.06 22:00 | close | 48 | 0.10 | 1.64274 | 1.63327 | 1.64877 | 19.55 | 9981.13 |
| 189 | 2023.12.06 22:00 | close | 47 | 0.10 | 1.64274 | 1.63331 | 1.64881 | 19.29 | 10000.42 |
| 190 | 2023.12.06 22:00 | close | 46 | 0.10 | 1.64274 | 1.63279 | 1.64829 | 22.71 | 10023.13 |
| 191 | 2023.12.06 22:00 | close | 45 | 0.10 | 1.64274 | 1.63298 | 1.64848 | 21.46 | 10044.59 |
| 192 | 2023.12.06 22:00 | close | 44 | 0.10 | 1.64314 | 1.64563 | 1.63013 | -26.40 | 10018.19 |
| 193 | 2023.12.07 13:15 | sell | 65 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
| 194 | 2023.12.07 13:15 | modify | 65 | 0.10 | 1.64054 | 1.64704 | 1.63154 | ||
| 195 | 2023.12.07 13:30 | sell | 66 | 0.10 | 1.64010 | 0.00000 | 0.00000 | ||
| 196 | 2023.12.07 13:30 | modify | 66 | 0.10 | 1.64010 | 1.64660 | 1.63110 | ||
| 197 | 2023.12.07 13:45 | sell | 67 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
| 198 | 2023.12.07 13:45 | modify | 67 | 0.10 | 1.64019 | 1.64669 | 1.63119 | ||
| 199 | 2023.12.07 14:00 | sell | 68 | 0.10 | 1.63886 | 0.00000 | 0.00000 | ||
| 200 | 2023.12.07 14:00 | modify | 68 | 0.10 | 1.63886 | 1.64536 | 1.62986 | ||
| 201 | 2023.12.07 14:15 | sell | 69 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
| 202 | 2023.12.07 14:15 | modify | 69 | 0.10 | 1.63860 | 1.64510 | 1.62960 | ||
| 203 | 2023.12.07 14:30 | sell | 70 | 0.10 | 1.63825 | 0.00000 | 0.00000 | ||
| 204 | 2023.12.07 14:30 | modify | 70 | 0.10 | 1.63825 | 1.64475 | 1.62925 | ||
| 205 | 2023.12.07 14:45 | sell | 71 | 0.10 | 1.63819 | 0.00000 | 0.00000 | ||
| 206 | 2023.12.07 14:45 | modify | 71 | 0.10 | 1.63819 | 1.64469 | 1.62919 | ||
| 207 | 2023.12.07 15:30 | sell | 72 | 0.10 | 1.63763 | 0.00000 | 0.00000 | ||
| 208 | 2023.12.07 15:30 | modify | 72 | 0.10 | 1.63763 | 1.64413 | 1.62863 | ||
| 209 | 2023.12.07 15:45 | sell | 73 | 0.10 | 1.63775 | 0.00000 | 0.00000 | ||
| 210 | 2023.12.07 15:45 | modify | 73 | 0.10 | 1.63775 | 1.64425 | 1.62875 | ||
| 211 | 2023.12.07 16:00 | sell | 74 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
| 212 | 2023.12.07 16:00 | modify | 74 | 0.10 | 1.63620 | 1.64270 | 1.62720 | ||
| 213 | 2023.12.07 16:15 | sell | 75 | 0.10 | 1.63577 | 0.00000 | 0.00000 | ||
| 214 | 2023.12.07 16:15 | modify | 75 | 0.10 | 1.63577 | 1.64227 | 1.62677 | ||
| 215 | 2023.12.07 16:30 | sell | 76 | 0.10 | 1.63656 | 0.00000 | 0.00000 | ||
| 216 | 2023.12.07 16:30 | modify | 76 | 0.10 | 1.63656 | 1.64306 | 1.62756 | ||
| 217 | 2023.12.07 16:45 | sell | 77 | 0.10 | 1.63536 | 0.00000 | 0.00000 | ||
| 218 | 2023.12.07 16:45 | modify | 77 | 0.10 | 1.63536 | 1.64186 | 1.62636 | ||
| 219 | 2023.12.07 17:00 | sell | 78 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
| 220 | 2023.12.07 17:00 | modify | 78 | 0.10 | 1.63530 | 1.64180 | 1.62630 | ||
| 221 | 2023.12.07 17:47 | close | 78 | 0.10 | 1.63454 | 1.64180 | 1.62630 | 5.00 | 10023.19 |
| 222 | 2023.12.07 17:47 | close | 77 | 0.10 | 1.63454 | 1.64186 | 1.62636 | 5.39 | 10028.58 |
| 223 | 2023.12.07 17:47 | close | 76 | 0.10 | 1.63454 | 1.64306 | 1.62756 | 13.29 | 10041.87 |
| 224 | 2023.12.07 17:47 | close | 75 | 0.10 | 1.63454 | 1.64227 | 1.62677 | 8.09 | 10049.96 |
| 225 | 2023.12.07 17:47 | close | 74 | 0.10 | 1.63454 | 1.64270 | 1.62720 | 10.92 | 10060.88 |
| 226 | 2023.12.07 17:47 | close | 73 | 0.10 | 1.63454 | 1.64425 | 1.62875 | 21.13 | 10082.01 |
| 227 | 2023.12.07 17:47 | close | 72 | 0.10 | 1.63454 | 1.64413 | 1.62863 | 20.34 | 10102.35 |
| 228 | 2023.12.07 17:47 | close | 71 | 0.10 | 1.63454 | 1.64469 | 1.62919 | 24.02 | 10126.37 |
| 229 | 2023.12.07 17:47 | close | 70 | 0.10 | 1.63454 | 1.64475 | 1.62925 | 24.42 | 10150.79 |
| 230 | 2023.12.07 17:47 | close | 69 | 0.10 | 1.63454 | 1.64510 | 1.62960 | 26.72 | 10177.51 |
| 231 | 2023.12.07 17:47 | close | 68 | 0.10 | 1.63454 | 1.64536 | 1.62986 | 28.43 | 10205.94 |
| 232 | 2023.12.07 17:47 | close | 67 | 0.10 | 1.63454 | 1.64669 | 1.63119 | 37.19 | 10243.13 |
| 233 | 2023.12.07 17:47 | close | 66 | 0.10 | 1.63454 | 1.64660 | 1.63110 | 36.60 | 10279.73 |
| 234 | 2023.12.07 17:47 | close | 65 | 0.10 | 1.63454 | 1.64704 | 1.63154 | 39.49 | 10319.22 |
| 235 | 2023.12.08 13:00 | buy | 79 | 0.10 | 1.63347 | 0.00000 | 0.00000 | ||
| 236 | 2023.12.08 13:00 | modify | 79 | 0.10 | 1.63347 | 1.62697 | 1.64247 | ||
| 237 | 2023.12.08 13:15 | buy | 80 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
| 238 | 2023.12.08 13:15 | modify | 80 | 0.10 | 1.63260 | 1.62610 | 1.64160 | ||
| 239 | 2023.12.08 13:45 | sell | 81 | 0.10 | 1.63018 | 0.00000 | 0.00000 | ||
| 240 | 2023.12.08 13:45 | modify | 81 | 0.10 | 1.63018 | 1.63668 | 1.62118 | ||
| 241 | 2023.12.08 14:15 | buy | 82 | 0.10 | 1.63540 | 0.00000 | 0.00000 | ||
| 242 | 2023.12.08 14:15 | modify | 82 | 0.10 | 1.63540 | 1.62890 | 1.64440 | ||
| 243 | 2023.12.08 14:30 | buy | 83 | 0.10 | 1.63627 | 0.00000 | 0.00000 | ||
| 244 | 2023.12.08 14:30 | modify | 83 | 0.10 | 1.63627 | 1.62977 | 1.64527 | ||
| 245 | 2023.12.08 14:31 | s/l | 81 | 0.10 | 1.63668 | 1.63668 | 1.62118 | -42.79 | 10276.43 |
| 246 | 2023.12.08 14:45 | buy | 84 | 0.10 | 1.63557 | 0.00000 | 0.00000 | ||
| 247 | 2023.12.08 14:45 | modify | 84 | 0.10 | 1.63557 | 1.62907 | 1.64457 | ||
| 248 | 2023.12.08 15:00 | buy | 85 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
| 249 | 2023.12.08 15:00 | modify | 85 | 0.10 | 1.63359 | 1.62709 | 1.64259 | ||
| 250 | 2023.12.08 15:45 | buy | 86 | 0.10 | 1.63567 | 0.00000 | 0.00000 | ||
| 251 | 2023.12.08 15:45 | modify | 86 | 0.10 | 1.63567 | 1.62917 | 1.64467 | ||
| 252 | 2023.12.08 16:00 | buy | 87 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
| 253 | 2023.12.08 16:00 | modify | 87 | 0.10 | 1.63521 | 1.62871 | 1.64421 | ||
| 254 | 2023.12.08 16:15 | buy | 88 | 0.10 | 1.63602 | 0.00000 | 0.00000 | ||
| 255 | 2023.12.08 16:15 | modify | 88 | 0.10 | 1.63602 | 1.62952 | 1.64502 | ||
| 256 | 2023.12.08 16:30 | buy | 89 | 0.10 | 1.63525 | 0.00000 | 0.00000 | ||
| 257 | 2023.12.08 16:30 | modify | 89 | 0.10 | 1.63525 | 1.62875 | 1.64425 | ||
| 258 | 2023.12.08 16:45 | buy | 90 | 0.10 | 1.63617 | 0.00000 | 0.00000 | ||
| 259 | 2023.12.08 16:45 | modify | 90 | 0.10 | 1.63617 | 1.62967 | 1.64517 | ||
| 260 | 2023.12.08 17:00 | buy | 91 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
| 261 | 2023.12.08 17:00 | modify | 91 | 0.10 | 1.63632 | 1.62982 | 1.64532 | ||
| 262 | 2023.12.08 17:15 | buy | 92 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
| 263 | 2023.12.08 17:15 | modify | 92 | 0.10 | 1.63764 | 1.63114 | 1.64664 | ||
| 264 | 2023.12.08 17:30 | buy | 93 | 0.10 | 1.63689 | 0.00000 | 0.00000 | ||
| 265 | 2023.12.08 17:30 | modify | 93 | 0.10 | 1.63689 | 1.63039 | 1.64589 | ||
| 266 | 2023.12.08 17:45 | buy | 94 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
| 267 | 2023.12.08 17:45 | modify | 94 | 0.10 | 1.63698 | 1.63048 | 1.64598 | ||
| 268 | 2023.12.08 20:15 | buy | 95 | 0.10 | 1.63571 | 0.00000 | 0.00000 | ||
| 269 | 2023.12.08 20:15 | modify | 95 | 0.10 | 1.63571 | 1.62921 | 1.64471 | ||
| 270 | 2023.12.08 20:30 | buy | 96 | 0.10 | 1.63617 | 0.00000 | 0.00000 | ||
| 271 | 2023.12.08 20:30 | modify | 96 | 0.10 | 1.63617 | 1.62967 | 1.64517 | ||
| 272 | 2023.12.08 20:45 | buy | 97 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
| 273 | 2023.12.08 20:45 | modify | 97 | 0.10 | 1.63657 | 1.63007 | 1.64557 | ||
| 274 | 2023.12.10 22:04 | close | 97 | 0.10 | 1.63620 | 1.63007 | 1.64557 | -2.44 | 10273.99 |
| 275 | 2023.12.10 22:04 | close | 96 | 0.10 | 1.63620 | 1.62967 | 1.64517 | 0.20 | 10274.19 |
| 276 | 2023.12.10 22:04 | close | 95 | 0.10 | 1.63620 | 1.62921 | 1.64471 | 3.22 | 10277.41 |
| 277 | 2023.12.10 22:04 | close | 94 | 0.10 | 1.63620 | 1.63048 | 1.64598 | -5.14 | 10272.27 |
| 278 | 2023.12.10 22:04 | close | 93 | 0.10 | 1.63620 | 1.63039 | 1.64589 | -4.54 | 10267.73 |
| 279 | 2023.12.10 22:04 | close | 92 | 0.10 | 1.63620 | 1.63114 | 1.64664 | -9.48 | 10258.25 |
| 280 | 2023.12.10 22:04 | close | 91 | 0.10 | 1.63620 | 1.62982 | 1.64532 | -0.79 | 10257.46 |
| 281 | 2023.12.10 22:04 | close | 90 | 0.10 | 1.63620 | 1.62967 | 1.64517 | 0.20 | 10257.66 |
| 282 | 2023.12.10 22:04 | close | 89 | 0.10 | 1.63620 | 1.62875 | 1.64425 | 6.25 | 10263.91 |
| 283 | 2023.12.10 22:04 | close | 88 | 0.10 | 1.63620 | 1.62952 | 1.64502 | 1.18 | 10265.09 |
| 284 | 2023.12.10 22:04 | close | 87 | 0.10 | 1.63620 | 1.62871 | 1.64421 | 6.51 | 10271.60 |
| 285 | 2023.12.10 22:04 | close | 86 | 0.10 | 1.63620 | 1.62917 | 1.64467 | 3.49 | 10275.09 |
| 286 | 2023.12.10 22:04 | close | 85 | 0.10 | 1.63620 | 1.62709 | 1.64259 | 17.18 | 10292.27 |
| 287 | 2023.12.10 22:04 | close | 84 | 0.10 | 1.63620 | 1.62907 | 1.64457 | 4.14 | 10296.41 |
| 288 | 2023.12.10 22:04 | close | 83 | 0.10 | 1.63620 | 1.62977 | 1.64527 | -0.46 | 10295.95 |
| 289 | 2023.12.10 22:04 | close | 82 | 0.10 | 1.63620 | 1.62890 | 1.64440 | 5.26 | 10301.21 |
| 290 | 2023.12.10 22:04 | close | 80 | 0.10 | 1.63620 | 1.62610 | 1.64160 | 23.69 | 10324.90 |
| 291 | 2023.12.10 22:04 | close | 79 | 0.10 | 1.63620 | 1.62697 | 1.64247 | 17.97 | 10342.87 |
| 292 | 2023.12.11 13:30 | sell | 98 | 0.10 | 1.63969 | 0.00000 | 0.00000 | ||
| 293 | 2023.12.11 13:30 | modify | 98 | 0.10 | 1.63969 | 1.64619 | 1.63069 | ||
| 294 | 2023.12.11 13:45 | buy | 99 | 0.10 | 1.64123 | 0.00000 | 0.00000 | ||
| 295 | 2023.12.11 13:45 | modify | 99 | 0.10 | 1.64123 | 1.63473 | 1.65023 | ||
| 296 | 2023.12.11 14:00 | sell | 100 | 0.10 | 1.64016 | 0.00000 | 0.00000 | ||
| 297 | 2023.12.11 14:00 | modify | 100 | 0.10 | 1.64016 | 1.64666 | 1.63116 | ||
| 298 | 2023.12.11 14:15 | sell | 101 | 0.10 | 1.63810 | 0.00000 | 0.00000 | ||
| 299 | 2023.12.11 14:15 | modify | 101 | 0.10 | 1.63810 | 1.64460 | 1.62910 | ||
| 300 | 2023.12.11 14:30 | sell | 102 | 0.10 | 1.63679 | 0.00000 | 0.00000 | ||
| 301 | 2023.12.11 14:30 | modify | 102 | 0.10 | 1.63679 | 1.64329 | 1.62779 | ||
| 302 | 2023.12.11 14:45 | sell | 103 | 0.10 | 1.63848 | 0.00000 | 0.00000 | ||
| 303 | 2023.12.11 14:45 | modify | 103 | 0.10 | 1.63848 | 1.64498 | 1.62948 | ||
| 304 | 2023.12.11 15:00 | sell | 104 | 0.10 | 1.63931 | 0.00000 | 0.00000 | ||
| 305 | 2023.12.11 15:00 | modify | 104 | 0.10 | 1.63931 | 1.64581 | 1.63031 | ||
| 306 | 2023.12.11 15:15 | sell | 105 | 0.10 | 1.63803 | 0.00000 | 0.00000 | ||
| 307 | 2023.12.11 15:15 | modify | 105 | 0.10 | 1.63803 | 1.64453 | 1.62903 | ||
| 308 | 2023.12.11 15:45 | sell | 106 | 0.10 | 1.63676 | 0.00000 | 0.00000 | ||
| 309 | 2023.12.11 15:45 | modify | 106 | 0.10 | 1.63676 | 1.64326 | 1.62776 | ||
| 310 | 2023.12.11 16:00 | sell | 107 | 0.10 | 1.63681 | 0.00000 | 0.00000 | ||
| 311 | 2023.12.11 16:00 | modify | 107 | 0.10 | 1.63681 | 1.64331 | 1.62781 | ||
| 312 | 2023.12.11 16:15 | sell | 108 | 0.10 | 1.63749 | 0.00000 | 0.00000 | ||
| 313 | 2023.12.11 16:15 | modify | 108 | 0.10 | 1.63749 | 1.64399 | 1.62849 | ||
| 314 | 2023.12.11 16:30 | sell | 109 | 0.10 | 1.63759 | 0.00000 | 0.00000 | ||
| 315 | 2023.12.11 16:30 | modify | 109 | 0.10 | 1.63759 | 1.64409 | 1.62859 | ||
| 316 | 2023.12.11 18:15 | sell | 110 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
| 317 | 2023.12.11 18:15 | modify | 110 | 0.10 | 1.63772 | 1.64422 | 1.62872 | ||
| 318 | 2023.12.11 18:30 | sell | 111 | 0.10 | 1.63794 | 0.00000 | 0.00000 | ||
| 319 | 2023.12.11 18:30 | modify | 111 | 0.10 | 1.63794 | 1.64444 | 1.62894 | ||
| 320 | 2023.12.11 18:45 | sell | 112 | 0.10 | 1.63834 | 0.00000 | 0.00000 | ||
| 321 | 2023.12.11 18:45 | modify | 112 | 0.10 | 1.63834 | 1.64484 | 1.62934 | ||
| 322 | 2023.12.11 19:00 | sell | 113 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
| 323 | 2023.12.11 19:00 | modify | 113 | 0.10 | 1.63816 | 1.64466 | 1.62916 | ||
| 324 | 2023.12.11 20:15 | sell | 114 | 0.10 | 1.63886 | 0.00000 | 0.00000 | ||
| 325 | 2023.12.11 20:15 | modify | 114 | 0.10 | 1.63886 | 1.64536 | 1.62986 | ||
| 326 | 2023.12.11 22:00 | close | 114 | 0.10 | 1.63845 | 1.64536 | 1.62986 | 2.70 | 10345.57 |
| 327 | 2023.12.11 22:00 | close | 113 | 0.10 | 1.63845 | 1.64466 | 1.62916 | -1.91 | 10343.66 |
| 328 | 2023.12.11 22:00 | close | 112 | 0.10 | 1.63845 | 1.64484 | 1.62934 | -0.72 | 10342.94 |
| 329 | 2023.12.11 22:00 | close | 111 | 0.10 | 1.63845 | 1.64444 | 1.62894 | -3.35 | 10339.59 |
| 330 | 2023.12.11 22:00 | close | 110 | 0.10 | 1.63845 | 1.64422 | 1.62872 | -4.80 | 10334.79 |
| 331 | 2023.12.11 22:00 | close | 109 | 0.10 | 1.63845 | 1.64409 | 1.62859 | -5.66 | 10329.13 |
| 332 | 2023.12.11 22:00 | close | 108 | 0.10 | 1.63845 | 1.64399 | 1.62849 | -6.32 | 10322.81 |
| 333 | 2023.12.11 22:00 | close | 107 | 0.10 | 1.63845 | 1.64331 | 1.62781 | -10.79 | 10312.02 |
| 334 | 2023.12.11 22:00 | close | 106 | 0.10 | 1.63845 | 1.64326 | 1.62776 | -11.12 | 10300.90 |
| 335 | 2023.12.11 22:00 | close | 105 | 0.10 | 1.63845 | 1.64453 | 1.62903 | -2.76 | 10298.14 |
| 336 | 2023.12.11 22:00 | close | 104 | 0.10 | 1.63845 | 1.64581 | 1.63031 | 5.67 | 10303.81 |
| 337 | 2023.12.11 22:00 | close | 103 | 0.10 | 1.63845 | 1.64498 | 1.62948 | 0.20 | 10304.01 |
| 338 | 2023.12.11 22:00 | close | 102 | 0.10 | 1.63845 | 1.64329 | 1.62779 | -10.92 | 10293.09 |
| 339 | 2023.12.11 22:00 | close | 101 | 0.10 | 1.63845 | 1.64460 | 1.62910 | -2.30 | 10290.79 |
| 340 | 2023.12.11 22:00 | close | 100 | 0.10 | 1.63845 | 1.64666 | 1.63116 | 11.26 | 10302.05 |
| 341 | 2023.12.11 22:00 | close | 99 | 0.10 | 1.63805 | 1.63473 | 1.65023 | -20.93 | 10281.12 |
| 342 | 2023.12.11 22:00 | close | 98 | 0.10 | 1.63845 | 1.64619 | 1.63069 | 8.17 | 10289.29 |
| 343 | 2023.12.12 13:00 | buy | 115 | 0.10 | 1.63941 | 0.00000 | 0.00000 | ||
| 344 | 2023.12.12 13:00 | modify | 115 | 0.10 | 1.63941 | 1.63291 | 1.64841 | ||
| 345 | 2023.12.12 13:15 | buy | 116 | 0.10 | 1.63995 | 0.00000 | 0.00000 | ||
| 346 | 2023.12.12 13:15 | modify | 116 | 0.10 | 1.63995 | 1.63345 | 1.64895 | ||
| 347 | 2023.12.12 13:30 | buy | 117 | 0.10 | 1.64011 | 0.00000 | 0.00000 | ||
| 348 | 2023.12.12 13:30 | modify | 117 | 0.10 | 1.64011 | 1.63361 | 1.64911 | ||
| 349 | 2023.12.12 13:45 | buy | 118 | 0.10 | 1.64248 | 0.00000 | 0.00000 | ||
| 350 | 2023.12.12 13:45 | modify | 118 | 0.10 | 1.64248 | 1.63598 | 1.65148 | ||
| 351 | 2023.12.12 14:00 | buy | 119 | 0.10 | 1.64321 | 0.00000 | 0.00000 | ||
| 352 | 2023.12.12 14:00 | modify | 119 | 0.10 | 1.64321 | 1.63671 | 1.65221 | ||
| 353 | 2023.12.12 14:15 | buy | 120 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
| 354 | 2023.12.12 14:15 | modify | 120 | 0.10 | 1.64310 | 1.63660 | 1.65210 | ||
| 355 | 2023.12.12 14:30 | buy | 121 | 0.10 | 1.64488 | 0.00000 | 0.00000 | ||
| 356 | 2023.12.12 14:30 | modify | 121 | 0.10 | 1.64488 | 1.63838 | 1.65388 | ||
| 357 | 2023.12.12 14:45 | buy | 122 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
| 358 | 2023.12.12 14:45 | modify | 122 | 0.10 | 1.64660 | 1.64010 | 1.65560 | ||
| 359 | 2023.12.12 15:00 | buy | 123 | 0.10 | 1.64549 | 0.00000 | 0.00000 | ||
| 360 | 2023.12.12 15:00 | modify | 123 | 0.10 | 1.64549 | 1.63899 | 1.65449 | ||
| 361 | 2023.12.12 15:15 | buy | 124 | 0.10 | 1.64570 | 0.00000 | 0.00000 | ||
| 362 | 2023.12.12 15:15 | modify | 124 | 0.10 | 1.64570 | 1.63920 | 1.65470 | ||
| 363 | 2023.12.12 15:30 | buy | 125 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
| 364 | 2023.12.12 15:30 | modify | 125 | 0.10 | 1.64650 | 1.64000 | 1.65550 | ||
| 365 | 2023.12.12 17:00 | buy | 126 | 0.10 | 1.64530 | 0.00000 | 0.00000 | ||
| 366 | 2023.12.12 17:00 | modify | 126 | 0.10 | 1.64530 | 1.63880 | 1.65430 | ||
| 367 | 2023.12.12 17:15 | buy | 127 | 0.10 | 1.64633 | 0.00000 | 0.00000 | ||
| 368 | 2023.12.12 17:15 | modify | 127 | 0.10 | 1.64633 | 1.63983 | 1.65533 | ||
| 369 | 2023.12.12 17:30 | buy | 128 | 0.10 | 1.64664 | 0.00000 | 0.00000 | ||
| 370 | 2023.12.12 17:30 | modify | 128 | 0.10 | 1.64664 | 1.64014 | 1.65564 | ||
| 371 | 2023.12.12 17:45 | buy | 129 | 0.10 | 1.64704 | 0.00000 | 0.00000 | ||
| 372 | 2023.12.12 17:45 | modify | 129 | 0.10 | 1.64704 | 1.64054 | 1.65604 | ||
| 373 | 2023.12.12 18:00 | buy | 130 | 0.10 | 1.64738 | 0.00000 | 0.00000 | ||
| 374 | 2023.12.12 18:00 | modify | 130 | 0.10 | 1.64738 | 1.64088 | 1.65638 | ||
| 375 | 2023.12.12 18:02 | close | 130 | 0.10 | 1.64625 | 1.64088 | 1.65638 | -7.44 | 10281.85 |
| 376 | 2023.12.12 18:02 | close | 129 | 0.10 | 1.64625 | 1.64054 | 1.65604 | -5.20 | 10276.65 |
| 377 | 2023.12.12 18:02 | close | 128 | 0.10 | 1.64625 | 1.64014 | 1.65564 | -2.57 | 10274.08 |
| 378 | 2023.12.12 18:02 | close | 127 | 0.10 | 1.64625 | 1.63983 | 1.65533 | -0.53 | 10273.55 |
| 379 | 2023.12.12 18:02 | close | 126 | 0.10 | 1.64625 | 1.63880 | 1.65430 | 6.25 | 10279.80 |
| 380 | 2023.12.12 18:02 | close | 125 | 0.10 | 1.64625 | 1.64000 | 1.65550 | -1.65 | 10278.15 |
| 381 | 2023.12.12 18:02 | close | 124 | 0.10 | 1.64625 | 1.63920 | 1.65470 | 3.62 | 10281.77 |
| 382 | 2023.12.12 18:02 | close | 123 | 0.10 | 1.64625 | 1.63899 | 1.65449 | 5.00 | 10286.77 |
| 383 | 2023.12.12 18:02 | close | 122 | 0.10 | 1.64625 | 1.64010 | 1.65560 | -2.31 | 10284.46 |
| 384 | 2023.12.12 18:02 | close | 121 | 0.10 | 1.64625 | 1.63838 | 1.65388 | 9.02 | 10293.48 |
| 385 | 2023.12.12 18:02 | close | 120 | 0.10 | 1.64625 | 1.63660 | 1.65210 | 20.73 | 10314.21 |
| 386 | 2023.12.12 18:02 | close | 119 | 0.10 | 1.64625 | 1.63671 | 1.65221 | 20.01 | 10334.22 |
| 387 | 2023.12.12 18:02 | close | 118 | 0.10 | 1.64625 | 1.63598 | 1.65148 | 24.81 | 10359.03 |
| 388 | 2023.12.12 18:02 | close | 117 | 0.10 | 1.64625 | 1.63361 | 1.64911 | 40.41 | 10399.44 |
| 389 | 2023.12.12 18:02 | close | 116 | 0.10 | 1.64625 | 1.63345 | 1.64895 | 41.47 | 10440.91 |
| 390 | 2023.12.12 18:02 | close | 115 | 0.10 | 1.64625 | 1.63291 | 1.64841 | 45.02 | 10485.93 |
| 391 | 2023.12.13 13:15 | buy | 131 | 0.10 | 1.64570 | 0.00000 | 0.00000 | ||
| 392 | 2023.12.13 13:15 | modify | 131 | 0.10 | 1.64570 | 1.63920 | 1.65470 | ||
| 393 | 2023.12.13 13:30 | buy | 132 | 0.10 | 1.64563 | 0.00000 | 0.00000 | ||
| 394 | 2023.12.13 13:30 | modify | 132 | 0.10 | 1.64563 | 1.63913 | 1.65463 | ||
| 395 | 2023.12.13 13:45 | sell | 133 | 0.10 | 1.64384 | 0.00000 | 0.00000 | ||
| 396 | 2023.12.13 13:45 | modify | 133 | 0.10 | 1.64384 | 1.65034 | 1.63484 | ||
| 397 | 2023.12.13 14:00 | sell | 134 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
| 398 | 2023.12.13 14:00 | modify | 134 | 0.10 | 1.64243 | 1.64893 | 1.63343 | ||
| 399 | 2023.12.13 14:15 | sell | 135 | 0.10 | 1.64192 | 0.00000 | 0.00000 | ||
| 400 | 2023.12.13 14:15 | modify | 135 | 0.10 | 1.64192 | 1.64842 | 1.63292 | ||
| 401 | 2023.12.13 14:30 | sell | 136 | 0.10 | 1.64146 | 0.00000 | 0.00000 | ||
| 402 | 2023.12.13 14:30 | modify | 136 | 0.10 | 1.64146 | 1.64796 | 1.63246 | ||
| 403 | 2023.12.13 14:45 | sell | 137 | 0.10 | 1.64101 | 0.00000 | 0.00000 | ||
| 404 | 2023.12.13 14:45 | modify | 137 | 0.10 | 1.64101 | 1.64751 | 1.63201 | ||
| 405 | 2023.12.13 15:00 | sell | 138 | 0.10 | 1.64177 | 0.00000 | 0.00000 | ||
| 406 | 2023.12.13 15:00 | modify | 138 | 0.10 | 1.64177 | 1.64827 | 1.63277 | ||
| 407 | 2023.12.13 15:30 | sell | 139 | 0.10 | 1.64086 | 0.00000 | 0.00000 | ||
| 408 | 2023.12.13 15:30 | modify | 139 | 0.10 | 1.64086 | 1.64736 | 1.63186 | ||
| 409 | 2023.12.13 15:45 | sell | 140 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
| 410 | 2023.12.13 15:45 | modify | 140 | 0.10 | 1.63937 | 1.64587 | 1.63037 | ||
| 411 | 2023.12.13 15:51 | s/l | 131 | 0.10 | 1.63920 | 1.63920 | 1.65470 | -42.78 | 10443.15 |
| 412 | 2023.12.13 15:51 | s/l | 132 | 0.10 | 1.63913 | 1.63913 | 1.65463 | -42.78 | 10400.37 |
| 413 | 2023.12.13 16:00 | sell | 141 | 0.10 | 1.63961 | 0.00000 | 0.00000 | ||
| 414 | 2023.12.13 16:00 | modify | 141 | 0.10 | 1.63961 | 1.64611 | 1.63061 | ||
| 415 | 2023.12.13 16:15 | sell | 142 | 0.10 | 1.63902 | 0.00000 | 0.00000 | ||
| 416 | 2023.12.13 16:15 | modify | 142 | 0.10 | 1.63902 | 1.64552 | 1.63002 | ||
| 417 | 2023.12.13 16:30 | sell | 143 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
| 418 | 2023.12.13 16:30 | modify | 143 | 0.10 | 1.63948 | 1.64598 | 1.63048 | ||
| 419 | 2023.12.13 18:00 | sell | 144 | 0.10 | 1.63975 | 0.00000 | 0.00000 | ||
| 420 | 2023.12.13 18:00 | modify | 144 | 0.10 | 1.63975 | 1.64625 | 1.63075 | ||
| 421 | 2023.12.13 19:01 | close | 144 | 0.10 | 1.63596 | 1.64625 | 1.63075 | 24.95 | 10425.32 |
| 422 | 2023.12.13 19:01 | close | 143 | 0.10 | 1.63596 | 1.64598 | 1.63048 | 23.17 | 10448.49 |
| 423 | 2023.12.13 19:01 | close | 142 | 0.10 | 1.63596 | 1.64552 | 1.63002 | 20.15 | 10468.64 |
| 424 | 2023.12.13 19:01 | close | 141 | 0.10 | 1.63596 | 1.64611 | 1.63061 | 24.03 | 10492.67 |
| 425 | 2023.12.13 19:01 | close | 140 | 0.10 | 1.63596 | 1.64587 | 1.63037 | 22.45 | 10515.12 |
| 426 | 2023.12.13 19:01 | close | 139 | 0.10 | 1.63596 | 1.64736 | 1.63186 | 32.26 | 10547.38 |
| 427 | 2023.12.13 19:01 | close | 138 | 0.10 | 1.63596 | 1.64827 | 1.63277 | 38.25 | 10585.63 |
| 428 | 2023.12.13 19:01 | close | 137 | 0.10 | 1.63596 | 1.64751 | 1.63201 | 33.25 | 10618.88 |
| 429 | 2023.12.13 19:01 | close | 136 | 0.10 | 1.63596 | 1.64796 | 1.63246 | 36.21 | 10655.09 |
| 430 | 2023.12.13 19:01 | close | 135 | 0.10 | 1.63596 | 1.64842 | 1.63292 | 39.24 | 10694.33 |
| 431 | 2023.12.13 19:01 | close | 134 | 0.10 | 1.63596 | 1.64893 | 1.63343 | 42.60 | 10736.93 |
| 432 | 2023.12.13 19:01 | close | 133 | 0.10 | 1.63596 | 1.65034 | 1.63484 | 51.88 | 10788.81 |
| 433 | 2023.12.14 13:30 | buy | 145 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
| 434 | 2023.12.14 13:30 | modify | 145 | 0.10 | 1.63067 | 1.62417 | 1.63967 | ||
| 435 | 2023.12.14 13:45 | buy | 146 | 0.10 | 1.63120 | 0.00000 | 0.00000 | ||
| 436 | 2023.12.14 13:45 | modify | 146 | 0.10 | 1.63120 | 1.62470 | 1.64020 | ||
| 437 | 2023.12.14 14:00 | buy | 147 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
| 438 | 2023.12.14 14:00 | modify | 147 | 0.10 | 1.63224 | 1.62574 | 1.64124 | ||
| 439 | 2023.12.14 14:15 | buy | 148 | 0.10 | 1.63439 | 0.00000 | 0.00000 | ||
| 440 | 2023.12.14 14:15 | modify | 148 | 0.10 | 1.63439 | 1.62789 | 1.64339 | ||
| 441 | 2023.12.14 14:30 | buy | 149 | 0.10 | 1.63687 | 0.00000 | 0.00000 | ||
| 442 | 2023.12.14 14:30 | modify | 149 | 0.10 | 1.63687 | 1.63037 | 1.64587 | ||
| 443 | 2023.12.14 14:45 | buy | 150 | 0.10 | 1.63637 | 0.00000 | 0.00000 | ||
| 444 | 2023.12.14 14:45 | modify | 150 | 0.10 | 1.63637 | 1.62987 | 1.64537 | ||
| 445 | 2023.12.14 15:00 | buy | 151 | 0.10 | 1.63732 | 0.00000 | 0.00000 | ||
| 446 | 2023.12.14 15:00 | modify | 151 | 0.10 | 1.63732 | 1.63082 | 1.64632 | ||
| 447 | 2023.12.14 15:15 | buy | 152 | 0.10 | 1.63758 | 0.00000 | 0.00000 | ||
| 448 | 2023.12.14 15:15 | modify | 152 | 0.10 | 1.63758 | 1.63108 | 1.64658 | ||
| 449 | 2023.12.14 15:30 | buy | 153 | 0.10 | 1.63829 | 0.00000 | 0.00000 | ||
| 450 | 2023.12.14 15:30 | modify | 153 | 0.10 | 1.63829 | 1.63179 | 1.64729 | ||
| 451 | 2023.12.14 15:35 | t/p | 145 | 0.10 | 1.63967 | 1.62417 | 1.63967 | 59.24 | 10848.05 |
| 452 | 2023.12.14 15:35 | close | 153 | 0.10 | 1.64013 | 1.63179 | 1.64729 | 12.11 | 10860.16 |
| 453 | 2023.12.14 15:35 | close | 152 | 0.10 | 1.64013 | 1.63108 | 1.64658 | 16.78 | 10876.94 |
| 454 | 2023.12.14 15:35 | close | 151 | 0.10 | 1.64013 | 1.63082 | 1.64632 | 18.49 | 10895.43 |
| 455 | 2023.12.14 15:35 | close | 150 | 0.10 | 1.64013 | 1.62987 | 1.64537 | 24.75 | 10920.18 |
| 456 | 2023.12.14 15:35 | close | 149 | 0.10 | 1.64013 | 1.63037 | 1.64587 | 21.46 | 10941.64 |
| 457 | 2023.12.14 15:35 | close | 148 | 0.10 | 1.64013 | 1.62789 | 1.64339 | 37.78 | 10979.42 |
| 458 | 2023.12.14 15:35 | close | 147 | 0.10 | 1.64013 | 1.62574 | 1.64124 | 51.93 | 11031.35 |
| 459 | 2023.12.14 15:35 | close | 146 | 0.10 | 1.64013 | 1.62470 | 1.64020 | 58.78 | 11090.13 |
| 460 | 2023.12.15 13:00 | sell | 154 | 0.10 | 1.63149 | 0.00000 | 0.00000 | ||
| 461 | 2023.12.15 13:00 | modify | 154 | 0.10 | 1.63149 | 1.63799 | 1.62249 | ||
| 462 | 2023.12.15 14:45 | sell | 155 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
| 463 | 2023.12.15 14:45 | modify | 155 | 0.10 | 1.63242 | 1.63892 | 1.62342 | ||
| 464 | 2023.12.15 15:00 | sell | 156 | 0.10 | 1.63160 | 0.00000 | 0.00000 | ||
| 465 | 2023.12.15 15:00 | modify | 156 | 0.10 | 1.63160 | 1.63810 | 1.62260 | ||
| 466 | 2023.12.15 15:15 | sell | 157 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
| 467 | 2023.12.15 15:15 | modify | 157 | 0.10 | 1.62880 | 1.63530 | 1.61980 | ||
| 468 | 2023.12.15 15:30 | sell | 158 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
| 469 | 2023.12.15 15:30 | modify | 158 | 0.10 | 1.62846 | 1.63496 | 1.61946 | ||
| 470 | 2023.12.15 15:45 | sell | 159 | 0.10 | 1.62727 | 0.00000 | 0.00000 | ||
| 471 | 2023.12.15 15:45 | modify | 159 | 0.10 | 1.62727 | 1.63377 | 1.61827 | ||
| 472 | 2023.12.15 16:00 | sell | 160 | 0.10 | 1.62413 | 0.00000 | 0.00000 | ||
| 473 | 2023.12.15 16:00 | modify | 160 | 0.10 | 1.62413 | 1.63063 | 1.61513 | ||
| 474 | 2023.12.15 16:15 | sell | 161 | 0.10 | 1.62339 | 0.00000 | 0.00000 | ||
| 475 | 2023.12.15 16:15 | modify | 161 | 0.10 | 1.62339 | 1.62989 | 1.61439 | ||
| 476 | 2023.12.15 16:26 | t/p | 155 | 0.10 | 1.62342 | 1.63892 | 1.62342 | 59.25 | 11149.38 |
| 477 | 2023.12.15 16:30 | sell | 162 | 0.10 | 1.62238 | 0.00000 | 0.00000 | ||
| 478 | 2023.12.15 16:30 | modify | 162 | 0.10 | 1.62238 | 1.62888 | 1.61338 | ||
| 479 | 2023.12.15 16:30 | t/p | 156 | 0.10 | 1.62260 | 1.63810 | 1.62260 | 59.25 | 11208.63 |
| 480 | 2023.12.15 16:30 | close | 162 | 0.10 | 1.62260 | 1.62888 | 1.61338 | -1.45 | 11207.18 |
| 481 | 2023.12.15 16:30 | close | 161 | 0.10 | 1.62260 | 1.62989 | 1.61439 | 5.20 | 11212.38 |
| 482 | 2023.12.15 16:30 | close | 160 | 0.10 | 1.62260 | 1.63063 | 1.61513 | 10.07 | 11222.45 |
| 483 | 2023.12.15 16:30 | close | 159 | 0.10 | 1.62260 | 1.63377 | 1.61827 | 30.74 | 11253.19 |
| 484 | 2023.12.15 16:30 | close | 158 | 0.10 | 1.62260 | 1.63496 | 1.61946 | 38.58 | 11291.77 |
| 485 | 2023.12.15 16:30 | close | 157 | 0.10 | 1.62260 | 1.63530 | 1.61980 | 40.82 | 11332.59 |
| 486 | 2023.12.15 16:30 | close | 154 | 0.10 | 1.62260 | 1.63799 | 1.62249 | 58.53 | 11391.12 |
| 487 | 2023.12.18 13:45 | buy | 163 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
| 488 | 2023.12.18 13:45 | modify | 163 | 0.10 | 1.62380 | 1.61730 | 1.63280 | ||
| 489 | 2023.12.18 14:15 | buy | 164 | 0.10 | 1.62603 | 0.00000 | 0.00000 | ||
| 490 | 2023.12.18 14:15 | modify | 164 | 0.10 | 1.62603 | 1.61953 | 1.63503 | ||
| 491 | 2023.12.18 14:30 | buy | 165 | 0.10 | 1.62617 | 0.00000 | 0.00000 | ||
| 492 | 2023.12.18 14:30 | modify | 165 | 0.10 | 1.62617 | 1.61967 | 1.63517 | ||
| 493 | 2023.12.18 14:45 | buy | 166 | 0.10 | 1.62626 | 0.00000 | 0.00000 | ||
| 494 | 2023.12.18 14:45 | modify | 166 | 0.10 | 1.62626 | 1.61976 | 1.63526 | ||
| 495 | 2023.12.18 15:00 | buy | 167 | 0.10 | 1.62643 | 0.00000 | 0.00000 | ||
| 496 | 2023.12.18 15:00 | modify | 167 | 0.10 | 1.62643 | 1.61993 | 1.63543 | ||
| 497 | 2023.12.18 15:15 | buy | 168 | 0.10 | 1.62764 | 0.00000 | 0.00000 | ||
| 498 | 2023.12.18 15:15 | modify | 168 | 0.10 | 1.62764 | 1.62114 | 1.63664 | ||
| 499 | 2023.12.18 15:30 | buy | 169 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
| 500 | 2023.12.18 15:30 | modify | 169 | 0.10 | 1.62867 | 1.62217 | 1.63767 | ||
| 501 | 2023.12.18 15:45 | buy | 170 | 0.10 | 1.62797 | 0.00000 | 0.00000 | ||
| 502 | 2023.12.18 15:45 | modify | 170 | 0.10 | 1.62797 | 1.62147 | 1.63697 | ||
| 503 | 2023.12.18 16:00 | buy | 171 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
| 504 | 2023.12.18 16:00 | modify | 171 | 0.10 | 1.63079 | 1.62429 | 1.63979 | ||
| 505 | 2023.12.18 16:15 | buy | 172 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
| 506 | 2023.12.18 16:15 | modify | 172 | 0.10 | 1.63061 | 1.62411 | 1.63961 | ||
| 507 | 2023.12.18 16:30 | buy | 173 | 0.10 | 1.63055 | 0.00000 | 0.00000 | ||
| 508 | 2023.12.18 16:30 | modify | 173 | 0.10 | 1.63055 | 1.62405 | 1.63955 | ||
| 509 | 2023.12.18 16:45 | buy | 174 | 0.10 | 1.63029 | 0.00000 | 0.00000 | ||
| 510 | 2023.12.18 16:45 | modify | 174 | 0.10 | 1.63029 | 1.62379 | 1.63929 | ||
| 511 | 2023.12.18 17:00 | buy | 175 | 0.10 | 1.63094 | 0.00000 | 0.00000 | ||
| 512 | 2023.12.18 17:00 | modify | 175 | 0.10 | 1.63094 | 1.62444 | 1.63994 | ||
| 513 | 2023.12.18 17:11 | close | 175 | 0.10 | 1.63171 | 1.62444 | 1.63994 | 5.07 | 11396.19 |
| 514 | 2023.12.18 17:11 | close | 174 | 0.10 | 1.63171 | 1.62379 | 1.63929 | 9.35 | 11405.54 |
| 515 | 2023.12.18 17:11 | close | 173 | 0.10 | 1.63171 | 1.62405 | 1.63955 | 7.64 | 11413.18 |
| 516 | 2023.12.18 17:11 | close | 172 | 0.10 | 1.63171 | 1.62411 | 1.63961 | 7.24 | 11420.42 |
| 517 | 2023.12.18 17:11 | close | 171 | 0.10 | 1.63171 | 1.62429 | 1.63979 | 6.06 | 11426.48 |
| 518 | 2023.12.18 17:11 | close | 170 | 0.10 | 1.63171 | 1.62147 | 1.63697 | 24.62 | 11451.10 |
| 519 | 2023.12.18 17:11 | close | 169 | 0.10 | 1.63171 | 1.62217 | 1.63767 | 20.01 | 11471.11 |
| 520 | 2023.12.18 17:11 | close | 168 | 0.10 | 1.63171 | 1.62114 | 1.63664 | 26.79 | 11497.90 |
| 521 | 2023.12.18 17:11 | close | 167 | 0.10 | 1.63171 | 1.61993 | 1.63543 | 34.76 | 11532.66 |
| 522 | 2023.12.18 17:11 | close | 166 | 0.10 | 1.63171 | 1.61976 | 1.63526 | 35.88 | 11568.54 |
| 523 | 2023.12.18 17:11 | close | 165 | 0.10 | 1.63171 | 1.61967 | 1.63517 | 36.47 | 11605.01 |
| 524 | 2023.12.18 17:11 | close | 164 | 0.10 | 1.63171 | 1.61953 | 1.63503 | 37.39 | 11642.40 |
| 525 | 2023.12.18 17:11 | close | 163 | 0.10 | 1.63171 | 1.61730 | 1.63280 | 52.07 | 11694.47 |
| 526 | 2023.12.19 13:00 | buy | 176 | 0.10 | 1.62827 | 0.00000 | 0.00000 | ||
| 527 | 2023.12.19 13:00 | modify | 176 | 0.10 | 1.62827 | 1.62177 | 1.63727 | ||
| 528 | 2023.12.19 13:15 | buy | 177 | 0.10 | 1.62665 | 0.00000 | 0.00000 | ||
| 529 | 2023.12.19 13:15 | modify | 177 | 0.10 | 1.62665 | 1.62015 | 1.63565 | ||
| 530 | 2023.12.19 14:00 | sell | 178 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
| 531 | 2023.12.19 14:00 | modify | 178 | 0.10 | 1.62558 | 1.63208 | 1.61658 | ||
| 532 | 2023.12.19 14:45 | sell | 179 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
| 533 | 2023.12.19 14:45 | modify | 179 | 0.10 | 1.62287 | 1.62937 | 1.61387 | ||
| 534 | 2023.12.19 15:00 | sell | 180 | 0.10 | 1.62269 | 0.00000 | 0.00000 | ||
| 535 | 2023.12.19 15:00 | modify | 180 | 0.10 | 1.62269 | 1.62919 | 1.61369 | ||
| 536 | 2023.12.19 15:04 | s/l | 176 | 0.10 | 1.62177 | 1.62177 | 1.63727 | -42.78 | 11651.69 |
| 537 | 2023.12.19 15:15 | sell | 181 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
| 538 | 2023.12.19 15:15 | modify | 181 | 0.10 | 1.62180 | 1.62830 | 1.61280 | ||
| 539 | 2023.12.19 15:30 | sell | 182 | 0.10 | 1.62105 | 0.00000 | 0.00000 | ||
| 540 | 2023.12.19 15:30 | modify | 182 | 0.10 | 1.62105 | 1.62755 | 1.61205 | ||
| 541 | 2023.12.19 15:45 | sell | 183 | 0.10 | 1.62160 | 0.00000 | 0.00000 | ||
| 542 | 2023.12.19 15:45 | modify | 183 | 0.10 | 1.62160 | 1.62810 | 1.61260 | ||
| 543 | 2023.12.19 17:00 | sell | 184 | 0.10 | 1.62262 | 0.00000 | 0.00000 | ||
| 544 | 2023.12.19 17:00 | modify | 184 | 0.10 | 1.62262 | 1.62912 | 1.61362 | ||
| 545 | 2023.12.19 18:30 | sell | 185 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
| 546 | 2023.12.19 18:30 | modify | 185 | 0.10 | 1.62291 | 1.62941 | 1.61391 | ||
| 547 | 2023.12.19 18:45 | sell | 186 | 0.10 | 1.62232 | 0.00000 | 0.00000 | ||
| 548 | 2023.12.19 18:45 | modify | 186 | 0.10 | 1.62232 | 1.62882 | 1.61332 | ||
| 549 | 2023.12.19 20:00 | sell | 187 | 0.10 | 1.62358 | 0.00000 | 0.00000 | ||
| 550 | 2023.12.19 20:00 | modify | 187 | 0.10 | 1.62358 | 1.63008 | 1.61458 | ||
| 551 | 2023.12.19 20:15 | sell | 188 | 0.10 | 1.62364 | 0.00000 | 0.00000 | ||
| 552 | 2023.12.19 20:15 | modify | 188 | 0.10 | 1.62364 | 1.63014 | 1.61464 | ||
| 553 | 2023.12.19 22:00 | close | 188 | 0.10 | 1.62321 | 1.63014 | 1.61464 | 2.83 | 11654.52 |
| 554 | 2023.12.19 22:00 | close | 187 | 0.10 | 1.62321 | 1.63008 | 1.61458 | 2.43 | 11656.95 |
| 555 | 2023.12.19 22:00 | close | 186 | 0.10 | 1.62321 | 1.62882 | 1.61332 | -5.86 | 11651.09 |
| 556 | 2023.12.19 22:00 | close | 185 | 0.10 | 1.62321 | 1.62941 | 1.61391 | -1.98 | 11649.11 |
| 557 | 2023.12.19 22:00 | close | 184 | 0.10 | 1.62321 | 1.62912 | 1.61362 | -3.89 | 11645.22 |
| 558 | 2023.12.19 22:00 | close | 183 | 0.10 | 1.62321 | 1.62810 | 1.61260 | -10.60 | 11634.62 |
| 559 | 2023.12.19 22:00 | close | 182 | 0.10 | 1.62321 | 1.62755 | 1.61205 | -14.23 | 11620.39 |
| 560 | 2023.12.19 22:00 | close | 181 | 0.10 | 1.62321 | 1.62830 | 1.61280 | -9.29 | 11611.10 |
| 561 | 2023.12.19 22:00 | close | 180 | 0.10 | 1.62321 | 1.62919 | 1.61369 | -3.43 | 11607.67 |
| 562 | 2023.12.19 22:00 | close | 179 | 0.10 | 1.62321 | 1.62937 | 1.61387 | -2.24 | 11605.43 |
| 563 | 2023.12.19 22:00 | close | 178 | 0.10 | 1.62321 | 1.63208 | 1.61658 | 15.60 | 11621.03 |
| 564 | 2023.12.19 22:00 | close | 177 | 0.10 | 1.62281 | 1.62015 | 1.63565 | -25.28 | 11595.75 |
| 565 | 2023.12.20 14:15 | buy | 189 | 0.10 | 1.62038 | 0.00000 | 0.00000 | ||
| 566 | 2023.12.20 14:15 | modify | 189 | 0.10 | 1.62038 | 1.61388 | 1.62938 | ||
| 567 | 2023.12.20 14:30 | buy | 190 | 0.10 | 1.61925 | 0.00000 | 0.00000 | ||
| 568 | 2023.12.20 14:30 | modify | 190 | 0.10 | 1.61925 | 1.61275 | 1.62825 | ||
| 569 | 2023.12.20 14:45 | buy | 191 | 0.10 | 1.62023 | 0.00000 | 0.00000 | ||
| 570 | 2023.12.20 14:45 | modify | 191 | 0.10 | 1.62023 | 1.61373 | 1.62923 | ||
| 571 | 2023.12.20 15:15 | sell | 192 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
| 572 | 2023.12.20 15:15 | modify | 192 | 0.10 | 1.61772 | 1.62422 | 1.60872 | ||
| 573 | 2023.12.20 15:30 | buy | 193 | 0.10 | 1.61952 | 0.00000 | 0.00000 | ||
| 574 | 2023.12.20 15:30 | modify | 193 | 0.10 | 1.61952 | 1.61302 | 1.62852 | ||
| 575 | 2023.12.20 16:00 | buy | 194 | 0.10 | 1.62083 | 0.00000 | 0.00000 | ||
| 576 | 2023.12.20 16:00 | modify | 194 | 0.10 | 1.62083 | 1.61433 | 1.62983 | ||
| 577 | 2023.12.20 16:15 | buy | 195 | 0.10 | 1.62078 | 0.00000 | 0.00000 | ||
| 578 | 2023.12.20 16:15 | modify | 195 | 0.10 | 1.62078 | 1.61428 | 1.62978 | ||
| 579 | 2023.12.20 16:30 | buy | 196 | 0.10 | 1.62065 | 0.00000 | 0.00000 | ||
| 580 | 2023.12.20 16:30 | modify | 196 | 0.10 | 1.62065 | 1.61415 | 1.62965 | ||
| 581 | 2023.12.20 16:45 | buy | 197 | 0.10 | 1.62056 | 0.00000 | 0.00000 | ||
| 582 | 2023.12.20 16:45 | modify | 197 | 0.10 | 1.62056 | 1.61406 | 1.62956 | ||
| 583 | 2023.12.20 17:00 | sell | 198 | 0.10 | 1.61983 | 0.00000 | 0.00000 | ||
| 584 | 2023.12.20 17:00 | modify | 198 | 0.10 | 1.61983 | 1.62633 | 1.61083 | ||
| 585 | 2023.12.20 17:15 | sell | 199 | 0.10 | 1.61890 | 0.00000 | 0.00000 | ||
| 586 | 2023.12.20 17:15 | modify | 199 | 0.10 | 1.61890 | 1.62540 | 1.60990 | ||
| 587 | 2023.12.20 18:00 | sell | 200 | 0.10 | 1.61927 | 0.00000 | 0.00000 | ||
| 588 | 2023.12.20 18:00 | modify | 200 | 0.10 | 1.61927 | 1.62577 | 1.61027 | ||
| 589 | 2023.12.20 18:15 | buy | 201 | 0.10 | 1.62025 | 0.00000 | 0.00000 | ||
| 590 | 2023.12.20 18:15 | modify | 201 | 0.10 | 1.62025 | 1.61375 | 1.62925 | ||
| 591 | 2023.12.20 19:00 | buy | 202 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
| 592 | 2023.12.20 19:00 | modify | 202 | 0.10 | 1.62027 | 1.61377 | 1.62927 | ||
| 593 | 2023.12.20 19:15 | buy | 203 | 0.10 | 1.62092 | 0.00000 | 0.00000 | ||
| 594 | 2023.12.20 19:15 | modify | 203 | 0.10 | 1.62092 | 1.61442 | 1.62992 | ||
| 595 | 2023.12.20 19:30 | buy | 204 | 0.10 | 1.62114 | 0.00000 | 0.00000 | ||
| 596 | 2023.12.20 19:30 | modify | 204 | 0.10 | 1.62114 | 1.61464 | 1.63014 | ||
| 597 | 2023.12.20 19:45 | buy | 205 | 0.10 | 1.62212 | 0.00000 | 0.00000 | ||
| 598 | 2023.12.20 19:45 | modify | 205 | 0.10 | 1.62212 | 1.61562 | 1.63112 | ||
| 599 | 2023.12.20 20:00 | buy | 206 | 0.10 | 1.62272 | 0.00000 | 0.00000 | ||
| 600 | 2023.12.20 20:00 | modify | 206 | 0.10 | 1.62272 | 1.61622 | 1.63172 | ||
| 601 | 2023.12.20 20:08 | s/l | 192 | 0.10 | 1.62422 | 1.62422 | 1.60872 | -42.79 | 11552.96 |
| 602 | 2023.12.20 20:15 | buy | 207 | 0.10 | 1.62437 | 0.00000 | 0.00000 | ||
| 603 | 2023.12.20 20:15 | modify | 207 | 0.10 | 1.62437 | 1.61787 | 1.63337 | ||
| 604 | 2023.12.20 20:30 | buy | 208 | 0.10 | 1.62468 | 0.00000 | 0.00000 | ||
| 605 | 2023.12.20 20:30 | modify | 208 | 0.10 | 1.62468 | 1.61818 | 1.63368 | ||
| 606 | 2023.12.20 20:45 | buy | 209 | 0.10 | 1.62433 | 0.00000 | 0.00000 | ||
| 607 | 2023.12.20 20:45 | modify | 209 | 0.10 | 1.62433 | 1.61783 | 1.63333 | ||
| 608 | 2023.12.20 20:57 | s/l | 199 | 0.10 | 1.62540 | 1.62540 | 1.60990 | -42.79 | 11510.17 |
| 609 | 2023.12.20 21:01 | s/l | 200 | 0.10 | 1.62577 | 1.62577 | 1.61027 | -42.79 | 11467.38 |
| 610 | 2023.12.20 21:03 | close | 209 | 0.10 | 1.62555 | 1.61783 | 1.63333 | 8.03 | 11475.41 |
| 611 | 2023.12.20 21:03 | close | 208 | 0.10 | 1.62555 | 1.61818 | 1.63368 | 5.73 | 11481.14 |
| 612 | 2023.12.20 21:03 | close | 207 | 0.10 | 1.62555 | 1.61787 | 1.63337 | 7.77 | 11488.91 |
| 613 | 2023.12.20 21:03 | close | 206 | 0.10 | 1.62555 | 1.61622 | 1.63172 | 18.63 | 11507.54 |
| 614 | 2023.12.20 21:03 | close | 205 | 0.10 | 1.62555 | 1.61562 | 1.63112 | 22.58 | 11530.12 |
| 615 | 2023.12.20 21:03 | close | 204 | 0.10 | 1.62555 | 1.61464 | 1.63014 | 29.03 | 11559.15 |
| 616 | 2023.12.20 21:03 | close | 203 | 0.10 | 1.62555 | 1.61442 | 1.62992 | 30.48 | 11589.63 |
| 617 | 2023.12.20 21:03 | close | 202 | 0.10 | 1.62555 | 1.61377 | 1.62927 | 34.75 | 11624.38 |
| 618 | 2023.12.20 21:03 | close | 201 | 0.10 | 1.62555 | 1.61375 | 1.62925 | 34.89 | 11659.27 |
| 619 | 2023.12.20 21:03 | close | 198 | 0.10 | 1.62595 | 1.62633 | 1.61083 | -40.29 | 11618.98 |
| 620 | 2023.12.20 21:03 | close | 197 | 0.10 | 1.62555 | 1.61406 | 1.62956 | 32.85 | 11651.83 |
| 621 | 2023.12.20 21:03 | close | 196 | 0.10 | 1.62555 | 1.61415 | 1.62965 | 32.25 | 11684.08 |
| 622 | 2023.12.20 21:03 | close | 195 | 0.10 | 1.62555 | 1.61428 | 1.62978 | 31.40 | 11715.48 |
| 623 | 2023.12.20 21:03 | close | 194 | 0.10 | 1.62555 | 1.61433 | 1.62983 | 31.07 | 11746.55 |
| 624 | 2023.12.20 21:03 | close | 193 | 0.10 | 1.62555 | 1.61302 | 1.62852 | 39.69 | 11786.24 |
| 625 | 2023.12.20 21:03 | close | 191 | 0.10 | 1.62555 | 1.61373 | 1.62923 | 35.02 | 11821.26 |
| 626 | 2023.12.20 21:03 | close | 190 | 0.10 | 1.62555 | 1.61275 | 1.62825 | 41.47 | 11862.73 |
| 627 | 2023.12.20 21:03 | close | 189 | 0.10 | 1.62555 | 1.61388 | 1.62938 | 34.03 | 11896.76 |
| 628 | 2023.12.21 13:30 | sell | 210 | 0.10 | 1.62195 | 0.00000 | 0.00000 | ||
| 629 | 2023.12.21 13:30 | modify | 210 | 0.10 | 1.62195 | 1.62845 | 1.61295 | ||
| 630 | 2023.12.21 13:45 | sell | 211 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
| 631 | 2023.12.21 13:45 | modify | 211 | 0.10 | 1.62020 | 1.62670 | 1.61120 | ||
| 632 | 2023.12.21 14:00 | sell | 212 | 0.10 | 1.62133 | 0.00000 | 0.00000 | ||
| 633 | 2023.12.21 14:00 | modify | 212 | 0.10 | 1.62133 | 1.62783 | 1.61233 | ||
| 634 | 2023.12.21 14:15 | sell | 213 | 0.10 | 1.62197 | 0.00000 | 0.00000 | ||
| 635 | 2023.12.21 14:15 | modify | 213 | 0.10 | 1.62197 | 1.62847 | 1.61297 | ||
| 636 | 2023.12.21 14:30 | sell | 214 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
| 637 | 2023.12.21 14:30 | modify | 214 | 0.10 | 1.62150 | 1.62800 | 1.61250 | ||
| 638 | 2023.12.21 15:00 | sell | 215 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
| 639 | 2023.12.21 15:00 | modify | 215 | 0.10 | 1.62004 | 1.62654 | 1.61104 | ||
| 640 | 2023.12.21 15:15 | sell | 216 | 0.10 | 1.62118 | 0.00000 | 0.00000 | ||
| 641 | 2023.12.21 15:15 | modify | 216 | 0.10 | 1.62118 | 1.62768 | 1.61218 | ||
| 642 | 2023.12.21 15:30 | sell | 217 | 0.10 | 1.62101 | 0.00000 | 0.00000 | ||
| 643 | 2023.12.21 15:30 | modify | 217 | 0.10 | 1.62101 | 1.62751 | 1.61201 | ||
| 644 | 2023.12.21 16:00 | sell | 218 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
| 645 | 2023.12.21 16:00 | modify | 218 | 0.10 | 1.61945 | 1.62595 | 1.61045 | ||
| 646 | 2023.12.21 16:15 | sell | 219 | 0.10 | 1.61757 | 0.00000 | 0.00000 | ||
| 647 | 2023.12.21 16:15 | modify | 219 | 0.10 | 1.61757 | 1.62407 | 1.60857 | ||
| 648 | 2023.12.21 16:30 | sell | 220 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
| 649 | 2023.12.21 16:30 | modify | 220 | 0.10 | 1.61784 | 1.62434 | 1.60884 | ||
| 650 | 2023.12.21 16:45 | sell | 221 | 0.10 | 1.61793 | 0.00000 | 0.00000 | ||
| 651 | 2023.12.21 16:45 | modify | 221 | 0.10 | 1.61793 | 1.62443 | 1.60893 | ||
| 652 | 2023.12.21 17:00 | sell | 222 | 0.10 | 1.61865 | 0.00000 | 0.00000 | ||
| 653 | 2023.12.21 17:00 | modify | 222 | 0.10 | 1.61865 | 1.62515 | 1.60965 | ||
| 654 | 2023.12.21 18:45 | sell | 223 | 0.10 | 1.61970 | 0.00000 | 0.00000 | ||
| 655 | 2023.12.21 18:45 | modify | 223 | 0.10 | 1.61970 | 1.62620 | 1.61070 | ||
| 656 | 2023.12.21 19:00 | sell | 224 | 0.10 | 1.61965 | 0.00000 | 0.00000 | ||
| 657 | 2023.12.21 19:00 | modify | 224 | 0.10 | 1.61965 | 1.62615 | 1.61065 | ||
| 658 | 2023.12.21 19:15 | sell | 225 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
| 659 | 2023.12.21 19:15 | modify | 225 | 0.10 | 1.61855 | 1.62505 | 1.60955 | ||
| 660 | 2023.12.21 19:30 | sell | 226 | 0.10 | 1.61779 | 0.00000 | 0.00000 | ||
| 661 | 2023.12.21 19:30 | modify | 226 | 0.10 | 1.61779 | 1.62429 | 1.60879 | ||
| 662 | 2023.12.21 19:45 | sell | 227 | 0.10 | 1.61757 | 0.00000 | 0.00000 | ||
| 663 | 2023.12.21 19:45 | modify | 227 | 0.10 | 1.61757 | 1.62407 | 1.60857 | ||
| 664 | 2023.12.21 20:00 | sell | 228 | 0.10 | 1.61756 | 0.00000 | 0.00000 | ||
| 665 | 2023.12.21 20:00 | modify | 228 | 0.10 | 1.61756 | 1.62406 | 1.60856 | ||
| 666 | 2023.12.21 20:15 | sell | 229 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
| 667 | 2023.12.21 20:15 | modify | 229 | 0.10 | 1.61800 | 1.62450 | 1.60900 | ||
| 668 | 2023.12.21 20:45 | sell | 230 | 0.10 | 1.61748 | 0.00000 | 0.00000 | ||
| 669 | 2023.12.21 20:45 | modify | 230 | 0.10 | 1.61748 | 1.62398 | 1.60848 | ||
| 670 | 2023.12.21 22:00 | close | 230 | 0.10 | 1.61786 | 1.62398 | 1.60848 | -2.50 | 11894.26 |
| 671 | 2023.12.21 22:00 | close | 229 | 0.10 | 1.61786 | 1.62450 | 1.60900 | 0.93 | 11895.19 |
| 672 | 2023.12.21 22:00 | close | 228 | 0.10 | 1.61786 | 1.62406 | 1.60856 | -1.97 | 11893.22 |
| 673 | 2023.12.21 22:00 | close | 227 | 0.10 | 1.61786 | 1.62407 | 1.60857 | -1.90 | 11891.32 |
| 674 | 2023.12.21 22:00 | close | 226 | 0.10 | 1.61786 | 1.62429 | 1.60879 | -0.46 | 11890.86 |
| 675 | 2023.12.21 22:00 | close | 225 | 0.10 | 1.61786 | 1.62505 | 1.60955 | 4.55 | 11895.41 |
| 676 | 2023.12.21 22:00 | close | 224 | 0.10 | 1.61786 | 1.62615 | 1.61065 | 11.79 | 11907.20 |
| 677 | 2023.12.21 22:00 | close | 223 | 0.10 | 1.61786 | 1.62620 | 1.61070 | 12.12 | 11919.32 |
| 678 | 2023.12.21 22:00 | close | 222 | 0.10 | 1.61786 | 1.62515 | 1.60965 | 5.21 | 11924.53 |
| 679 | 2023.12.21 22:00 | close | 221 | 0.10 | 1.61786 | 1.62443 | 1.60893 | 0.47 | 11925.00 |
| 680 | 2023.12.21 22:00 | close | 220 | 0.10 | 1.61786 | 1.62434 | 1.60884 | -0.13 | 11924.87 |
| 681 | 2023.12.21 22:00 | close | 219 | 0.10 | 1.61786 | 1.62407 | 1.60857 | -1.90 | 11922.97 |
| 682 | 2023.12.21 22:00 | close | 218 | 0.10 | 1.61786 | 1.62595 | 1.61045 | 10.47 | 11933.44 |
| 683 | 2023.12.21 22:00 | close | 217 | 0.10 | 1.61786 | 1.62751 | 1.61201 | 20.74 | 11954.18 |
| 684 | 2023.12.21 22:00 | close | 216 | 0.10 | 1.61786 | 1.62768 | 1.61218 | 21.86 | 11976.04 |
| 685 | 2023.12.21 22:00 | close | 215 | 0.10 | 1.61786 | 1.62654 | 1.61104 | 14.36 | 11990.40 |
| 686 | 2023.12.21 22:00 | close | 214 | 0.10 | 1.61786 | 1.62800 | 1.61250 | 23.97 | 12014.37 |
| 687 | 2023.12.21 22:00 | close | 213 | 0.10 | 1.61786 | 1.62847 | 1.61297 | 27.06 | 12041.43 |
| 688 | 2023.12.21 22:00 | close | 212 | 0.10 | 1.61786 | 1.62783 | 1.61233 | 22.85 | 12064.28 |
| 689 | 2023.12.21 22:00 | close | 211 | 0.10 | 1.61786 | 1.62670 | 1.61120 | 15.41 | 12079.69 |
| 690 | 2023.12.21 22:00 | close | 210 | 0.10 | 1.61786 | 1.62845 | 1.61295 | 26.93 | 12106.62 |
| 691 | 2023.12.22 13:30 | sell | 231 | 0.10 | 1.61762 | 0.00000 | 0.00000 | ||
| 692 | 2023.12.22 13:30 | modify | 231 | 0.10 | 1.61762 | 1.62412 | 1.60862 | ||
| 693 | 2023.12.22 13:45 | sell | 232 | 0.10 | 1.61827 | 0.00000 | 0.00000 | ||
| 694 | 2023.12.22 13:45 | modify | 232 | 0.10 | 1.61827 | 1.62477 | 1.60927 | ||
| 695 | 2023.12.22 14:00 | sell | 233 | 0.10 | 1.61824 | 0.00000 | 0.00000 | ||
| 696 | 2023.12.22 14:00 | modify | 233 | 0.10 | 1.61824 | 1.62474 | 1.60924 | ||
| 697 | 2023.12.22 14:15 | sell | 234 | 0.10 | 1.61844 | 0.00000 | 0.00000 | ||
| 698 | 2023.12.22 14:15 | modify | 234 | 0.10 | 1.61844 | 1.62494 | 1.60944 | ||
| 699 | 2023.12.22 14:30 | sell | 235 | 0.10 | 1.61759 | 0.00000 | 0.00000 | ||
| 700 | 2023.12.22 14:30 | modify | 235 | 0.10 | 1.61759 | 1.62409 | 1.60859 | ||
| 701 | 2023.12.22 14:45 | sell | 236 | 0.10 | 1.61766 | 0.00000 | 0.00000 | ||
| 702 | 2023.12.22 14:45 | modify | 236 | 0.10 | 1.61766 | 1.62416 | 1.60866 | ||
| 703 | 2023.12.22 15:45 | sell | 237 | 0.10 | 1.61726 | 0.00000 | 0.00000 | ||
| 704 | 2023.12.22 15:45 | modify | 237 | 0.10 | 1.61726 | 1.62376 | 1.60826 | ||
| 705 | 2023.12.22 16:00 | sell | 238 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
| 706 | 2023.12.22 16:00 | modify | 238 | 0.10 | 1.61805 | 1.62455 | 1.60905 | ||
| 707 | 2023.12.22 16:15 | sell | 239 | 0.10 | 1.61862 | 0.00000 | 0.00000 | ||
| 708 | 2023.12.22 16:15 | modify | 239 | 0.10 | 1.61862 | 1.62512 | 1.60962 | ||
| 709 | 2023.12.22 17:00 | sell | 240 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
| 710 | 2023.12.22 17:00 | modify | 240 | 0.10 | 1.61796 | 1.62446 | 1.60896 | ||
| 711 | 2023.12.22 18:15 | sell | 241 | 0.10 | 1.61860 | 0.00000 | 0.00000 | ||
| 712 | 2023.12.22 18:15 | modify | 241 | 0.10 | 1.61860 | 1.62510 | 1.60960 | ||
| 713 | 2023.12.22 18:30 | sell | 242 | 0.10 | 1.61881 | 0.00000 | 0.00000 | ||
| 714 | 2023.12.22 18:30 | modify | 242 | 0.10 | 1.61881 | 1.62531 | 1.60981 | ||
| 715 | 2023.12.22 18:45 | sell | 243 | 0.10 | 1.61842 | 0.00000 | 0.00000 | ||
| 716 | 2023.12.22 18:45 | modify | 243 | 0.10 | 1.61842 | 1.62492 | 1.60942 | ||
| 717 | 2023.12.22 19:00 | sell | 244 | 0.10 | 1.61812 | 0.00000 | 0.00000 | ||
| 718 | 2023.12.22 19:00 | modify | 244 | 0.10 | 1.61812 | 1.62462 | 1.60912 | ||
| 719 | 2023.12.22 19:15 | buy | 245 | 0.10 | 1.61953 | 0.00000 | 0.00000 | ||
| 720 | 2023.12.22 19:15 | modify | 245 | 0.10 | 1.61953 | 1.61303 | 1.62853 | ||
| 721 | 2023.12.22 19:30 | buy | 246 | 0.10 | 1.62007 | 0.00000 | 0.00000 | ||
| 722 | 2023.12.22 19:30 | modify | 246 | 0.10 | 1.62007 | 1.61357 | 1.62907 | ||
| 723 | 2023.12.22 19:45 | buy | 247 | 0.10 | 1.61993 | 0.00000 | 0.00000 | ||
| 724 | 2023.12.22 19:45 | modify | 247 | 0.10 | 1.61993 | 1.61343 | 1.62893 | ||
| 725 | 2023.12.22 20:15 | sell | 248 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
| 726 | 2023.12.22 20:15 | modify | 248 | 0.10 | 1.61882 | 1.62532 | 1.60982 | ||
| 727 | 2023.12.24 23:49 | close | 248 | 0.10 | 1.61912 | 1.62532 | 1.60982 | -1.97 | 12104.65 |
| 728 | 2023.12.24 23:49 | close | 247 | 0.10 | 1.61872 | 1.61343 | 1.62893 | -7.96 | 12096.69 |
| 729 | 2023.12.24 23:49 | close | 246 | 0.10 | 1.61872 | 1.61357 | 1.62907 | -8.88 | 12087.81 |
| 730 | 2023.12.24 23:49 | close | 245 | 0.10 | 1.61872 | 1.61303 | 1.62853 | -5.33 | 12082.48 |
| 731 | 2023.12.24 23:49 | close | 244 | 0.10 | 1.61912 | 1.62462 | 1.60912 | -6.58 | 12075.90 |
| 732 | 2023.12.24 23:49 | close | 243 | 0.10 | 1.61912 | 1.62492 | 1.60942 | -4.61 | 12071.29 |
| 733 | 2023.12.24 23:49 | close | 242 | 0.10 | 1.61912 | 1.62531 | 1.60981 | -2.04 | 12069.25 |
| 734 | 2023.12.24 23:49 | close | 241 | 0.10 | 1.61912 | 1.62510 | 1.60960 | -3.42 | 12065.83 |
| 735 | 2023.12.24 23:49 | close | 240 | 0.10 | 1.61912 | 1.62446 | 1.60896 | -7.64 | 12058.19 |
| 736 | 2023.12.24 23:49 | close | 239 | 0.10 | 1.61912 | 1.62512 | 1.60962 | -3.29 | 12054.90 |
| 737 | 2023.12.24 23:49 | close | 238 | 0.10 | 1.61912 | 1.62455 | 1.60905 | -7.04 | 12047.86 |
| 738 | 2023.12.24 23:49 | close | 237 | 0.10 | 1.61912 | 1.62376 | 1.60826 | -12.25 | 12035.61 |
| 739 | 2023.12.24 23:49 | close | 236 | 0.10 | 1.61912 | 1.62416 | 1.60866 | -9.61 | 12026.00 |
| 740 | 2023.12.24 23:49 | close | 235 | 0.10 | 1.61912 | 1.62409 | 1.60859 | -10.07 | 12015.93 |
| 741 | 2023.12.24 23:49 | close | 234 | 0.10 | 1.61912 | 1.62494 | 1.60944 | -4.48 | 12011.45 |
| 742 | 2023.12.24 23:49 | close | 233 | 0.10 | 1.61912 | 1.62474 | 1.60924 | -5.79 | 12005.66 |
| 743 | 2023.12.24 23:49 | close | 232 | 0.10 | 1.61912 | 1.62477 | 1.60927 | -5.60 | 12000.06 |
| 744 | 2023.12.24 23:49 | close | 231 | 0.10 | 1.61912 | 1.62412 | 1.60862 | -9.88 | 11990.18 |
| 745 | 2023.12.26 13:00 | sell | 249 | 0.10 | 1.61681 | 0.00000 | 0.00000 | ||
| 746 | 2023.12.26 13:00 | modify | 249 | 0.10 | 1.61681 | 1.62331 | 1.60781 | ||
| 747 | 2023.12.26 13:15 | sell | 250 | 0.10 | 1.61698 | 0.00000 | 0.00000 | ||
| 748 | 2023.12.26 13:15 | modify | 250 | 0.10 | 1.61698 | 1.62348 | 1.60798 | ||
| 749 | 2023.12.26 13:30 | sell | 251 | 0.10 | 1.61666 | 0.00000 | 0.00000 | ||
| 750 | 2023.12.26 13:30 | modify | 251 | 0.10 | 1.61666 | 1.62316 | 1.60766 | ||
| 751 | 2023.12.26 14:00 | sell | 252 | 0.10 | 1.61652 | 0.00000 | 0.00000 | ||
| 752 | 2023.12.26 14:00 | modify | 252 | 0.10 | 1.61652 | 1.62302 | 1.60752 | ||
| 753 | 2023.12.26 14:15 | sell | 253 | 0.10 | 1.61684 | 0.00000 | 0.00000 | ||
| 754 | 2023.12.26 14:15 | modify | 253 | 0.10 | 1.61684 | 1.62334 | 1.60784 | ||
| 755 | 2023.12.26 16:15 | buy | 254 | 0.10 | 1.61986 | 0.00000 | 0.00000 | ||
| 756 | 2023.12.26 16:15 | modify | 254 | 0.10 | 1.61986 | 1.61336 | 1.62886 | ||
| 757 | 2023.12.26 16:30 | buy | 255 | 0.10 | 1.62026 | 0.00000 | 0.00000 | ||
| 758 | 2023.12.26 16:30 | modify | 255 | 0.10 | 1.62026 | 1.61376 | 1.62926 | ||
| 759 | 2023.12.26 17:00 | sell | 256 | 0.10 | 1.61922 | 0.00000 | 0.00000 | ||
| 760 | 2023.12.26 17:00 | modify | 256 | 0.10 | 1.61922 | 1.62572 | 1.61022 | ||
| 761 | 2023.12.26 17:15 | sell | 257 | 0.10 | 1.61890 | 0.00000 | 0.00000 | ||
| 762 | 2023.12.26 17:15 | modify | 257 | 0.10 | 1.61890 | 1.62540 | 1.60990 | ||
| 763 | 2023.12.26 17:30 | sell | 258 | 0.10 | 1.61885 | 0.00000 | 0.00000 | ||
| 764 | 2023.12.26 17:30 | modify | 258 | 0.10 | 1.61885 | 1.62535 | 1.60985 | ||
| 765 | 2023.12.26 17:45 | sell | 259 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
| 766 | 2023.12.26 17:45 | modify | 259 | 0.10 | 1.61902 | 1.62552 | 1.61002 | ||
| 767 | 2023.12.26 18:00 | buy | 260 | 0.10 | 1.61976 | 0.00000 | 0.00000 | ||
| 768 | 2023.12.26 18:00 | modify | 260 | 0.10 | 1.61976 | 1.61326 | 1.62876 | ||
| 769 | 2023.12.26 18:15 | buy | 261 | 0.10 | 1.61978 | 0.00000 | 0.00000 | ||
| 770 | 2023.12.26 18:15 | modify | 261 | 0.10 | 1.61978 | 1.61328 | 1.62878 | ||
| 771 | 2023.12.26 18:30 | buy | 262 | 0.10 | 1.61943 | 0.00000 | 0.00000 | ||
| 772 | 2023.12.26 18:30 | modify | 262 | 0.10 | 1.61943 | 1.61293 | 1.62843 | ||
| 773 | 2023.12.26 18:45 | buy | 263 | 0.10 | 1.61967 | 0.00000 | 0.00000 | ||
| 774 | 2023.12.26 18:45 | modify | 263 | 0.10 | 1.61967 | 1.61317 | 1.62867 | ||
| 775 | 2023.12.26 19:00 | buy | 264 | 0.10 | 1.61986 | 0.00000 | 0.00000 | ||
| 776 | 2023.12.26 19:00 | modify | 264 | 0.10 | 1.61986 | 1.61336 | 1.62886 | ||
| 777 | 2023.12.26 22:00 | close | 264 | 0.10 | 1.61697 | 1.61336 | 1.62886 | -19.02 | 11971.16 |
| 778 | 2023.12.26 22:00 | close | 263 | 0.10 | 1.61697 | 1.61317 | 1.62867 | -17.77 | 11953.39 |
| 779 | 2023.12.26 22:00 | close | 262 | 0.10 | 1.61697 | 1.61293 | 1.62843 | -16.19 | 11937.20 |
| 780 | 2023.12.26 22:00 | close | 261 | 0.10 | 1.61697 | 1.61328 | 1.62878 | -18.49 | 11918.71 |
| 781 | 2023.12.26 22:00 | close | 260 | 0.10 | 1.61697 | 1.61326 | 1.62876 | -18.36 | 11900.35 |
| 782 | 2023.12.26 22:00 | close | 259 | 0.10 | 1.61737 | 1.62552 | 1.61002 | 10.86 | 11911.21 |
| 783 | 2023.12.26 22:00 | close | 258 | 0.10 | 1.61737 | 1.62535 | 1.60985 | 9.74 | 11920.95 |
| 784 | 2023.12.26 22:00 | close | 257 | 0.10 | 1.61737 | 1.62540 | 1.60990 | 10.07 | 11931.02 |
| 785 | 2023.12.26 22:00 | close | 256 | 0.10 | 1.61737 | 1.62572 | 1.61022 | 12.18 | 11943.20 |
| 786 | 2023.12.26 22:00 | close | 255 | 0.10 | 1.61697 | 1.61376 | 1.62926 | -21.65 | 11921.55 |
| 787 | 2023.12.26 22:00 | close | 254 | 0.10 | 1.61697 | 1.61336 | 1.62886 | -19.02 | 11902.53 |
| 788 | 2023.12.26 22:00 | close | 253 | 0.10 | 1.61737 | 1.62334 | 1.60784 | -3.49 | 11899.04 |
| 789 | 2023.12.26 22:00 | close | 252 | 0.10 | 1.61737 | 1.62302 | 1.60752 | -5.60 | 11893.44 |
| 790 | 2023.12.26 22:00 | close | 251 | 0.10 | 1.61737 | 1.62316 | 1.60766 | -4.68 | 11888.76 |
| 791 | 2023.12.26 22:00 | close | 250 | 0.10 | 1.61737 | 1.62348 | 1.60798 | -2.57 | 11886.19 |
| 792 | 2023.12.26 22:00 | close | 249 | 0.10 | 1.61737 | 1.62331 | 1.60781 | -3.69 | 11882.50 |
| 793 | 2023.12.27 13:00 | buy | 265 | 0.10 | 1.61826 | 0.00000 | 0.00000 | ||
| 794 | 2023.12.27 13:00 | modify | 265 | 0.10 | 1.61826 | 1.61176 | 1.62726 | ||
| 795 | 2023.12.27 13:30 | buy | 266 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
| 796 | 2023.12.27 13:30 | modify | 266 | 0.10 | 1.61805 | 1.61155 | 1.62705 | ||
| 797 | 2023.12.27 13:45 | buy | 267 | 0.10 | 1.61835 | 0.00000 | 0.00000 | ||
| 798 | 2023.12.27 13:45 | modify | 267 | 0.10 | 1.61835 | 1.61185 | 1.62735 | ||
| 799 | 2023.12.27 14:00 | buy | 268 | 0.10 | 1.62012 | 0.00000 | 0.00000 | ||
| 800 | 2023.12.27 14:00 | modify | 268 | 0.10 | 1.62012 | 1.61362 | 1.62912 | ||
| 801 | 2023.12.27 14:15 | buy | 269 | 0.10 | 1.62021 | 0.00000 | 0.00000 | ||
| 802 | 2023.12.27 14:15 | modify | 269 | 0.10 | 1.62021 | 1.61371 | 1.62921 | ||
| 803 | 2023.12.27 14:30 | buy | 270 | 0.10 | 1.62091 | 0.00000 | 0.00000 | ||
| 804 | 2023.12.27 14:30 | modify | 270 | 0.10 | 1.62091 | 1.61441 | 1.62991 | ||
| 805 | 2023.12.27 14:45 | buy | 271 | 0.10 | 1.62087 | 0.00000 | 0.00000 | ||
| 806 | 2023.12.27 14:45 | modify | 271 | 0.10 | 1.62087 | 1.61437 | 1.62987 | ||
| 807 | 2023.12.27 15:00 | buy | 272 | 0.10 | 1.62312 | 0.00000 | 0.00000 | ||
| 808 | 2023.12.27 15:00 | modify | 272 | 0.10 | 1.62312 | 1.61662 | 1.63212 | ||
| 809 | 2023.12.27 15:15 | buy | 273 | 0.10 | 1.62276 | 0.00000 | 0.00000 | ||
| 810 | 2023.12.27 15:15 | modify | 273 | 0.10 | 1.62276 | 1.61626 | 1.63176 | ||
| 811 | 2023.12.27 15:30 | buy | 274 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
| 812 | 2023.12.27 15:30 | modify | 274 | 0.10 | 1.62273 | 1.61623 | 1.63173 | ||
| 813 | 2023.12.27 15:45 | buy | 275 | 0.10 | 1.62346 | 0.00000 | 0.00000 | ||
| 814 | 2023.12.27 15:45 | modify | 275 | 0.10 | 1.62346 | 1.61696 | 1.63246 | ||
| 815 | 2023.12.27 16:15 | buy | 276 | 0.10 | 1.62326 | 0.00000 | 0.00000 | ||
| 816 | 2023.12.27 16:15 | modify | 276 | 0.10 | 1.62326 | 1.61676 | 1.63226 | ||
| 817 | 2023.12.27 16:30 | buy | 277 | 0.10 | 1.62333 | 0.00000 | 0.00000 | ||
| 818 | 2023.12.27 16:30 | modify | 277 | 0.10 | 1.62333 | 1.61683 | 1.63233 | ||
| 819 | 2023.12.27 17:00 | buy | 278 | 0.10 | 1.62417 | 0.00000 | 0.00000 | ||
| 820 | 2023.12.27 17:00 | modify | 278 | 0.10 | 1.62417 | 1.61767 | 1.63317 | ||
| 821 | 2023.12.27 17:15 | buy | 279 | 0.10 | 1.62360 | 0.00000 | 0.00000 | ||
| 822 | 2023.12.27 17:15 | modify | 279 | 0.10 | 1.62360 | 1.61710 | 1.63260 | ||
| 823 | 2023.12.27 17:30 | buy | 280 | 0.10 | 1.62385 | 0.00000 | 0.00000 | ||
| 824 | 2023.12.27 17:30 | modify | 280 | 0.10 | 1.62385 | 1.61735 | 1.63285 | ||
| 825 | 2023.12.27 19:00 | buy | 281 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
| 826 | 2023.12.27 19:00 | modify | 281 | 0.10 | 1.62270 | 1.61620 | 1.63170 | ||
| 827 | 2023.12.27 19:15 | buy | 282 | 0.10 | 1.62371 | 0.00000 | 0.00000 | ||
| 828 | 2023.12.27 19:15 | modify | 282 | 0.10 | 1.62371 | 1.61721 | 1.63271 | ||
| 829 | 2023.12.27 19:30 | buy | 283 | 0.10 | 1.62389 | 0.00000 | 0.00000 | ||
| 830 | 2023.12.27 19:30 | modify | 283 | 0.10 | 1.62389 | 1.61739 | 1.63289 | ||
| 831 | 2023.12.27 19:45 | buy | 284 | 0.10 | 1.62417 | 0.00000 | 0.00000 | ||
| 832 | 2023.12.27 19:45 | modify | 284 | 0.10 | 1.62417 | 1.61767 | 1.63317 | ||
| 833 | 2023.12.27 19:47 | close | 284 | 0.10 | 1.62345 | 1.61767 | 1.63317 | -4.74 | 11877.76 |
| 834 | 2023.12.27 19:47 | close | 283 | 0.10 | 1.62345 | 1.61739 | 1.63289 | -2.90 | 11874.86 |
| 835 | 2023.12.27 19:47 | close | 282 | 0.10 | 1.62345 | 1.61721 | 1.63271 | -1.71 | 11873.15 |
| 836 | 2023.12.27 19:47 | close | 281 | 0.10 | 1.62345 | 1.61620 | 1.63170 | 4.93 | 11878.08 |
| 837 | 2023.12.27 19:47 | close | 280 | 0.10 | 1.62345 | 1.61735 | 1.63285 | -2.64 | 11875.44 |
| 838 | 2023.12.27 19:47 | close | 279 | 0.10 | 1.62345 | 1.61710 | 1.63260 | -0.99 | 11874.45 |
| 839 | 2023.12.27 19:47 | close | 278 | 0.10 | 1.62345 | 1.61767 | 1.63317 | -4.74 | 11869.71 |
| 840 | 2023.12.27 19:47 | close | 277 | 0.10 | 1.62345 | 1.61683 | 1.63233 | 0.79 | 11870.50 |
| 841 | 2023.12.27 19:47 | close | 276 | 0.10 | 1.62345 | 1.61676 | 1.63226 | 1.25 | 11871.75 |
| 842 | 2023.12.27 19:47 | close | 275 | 0.10 | 1.62345 | 1.61696 | 1.63246 | -0.07 | 11871.68 |
| 843 | 2023.12.27 19:47 | close | 274 | 0.10 | 1.62345 | 1.61623 | 1.63173 | 4.74 | 11876.42 |
| 844 | 2023.12.27 19:47 | close | 273 | 0.10 | 1.62345 | 1.61626 | 1.63176 | 4.54 | 11880.96 |
| 845 | 2023.12.27 19:47 | close | 272 | 0.10 | 1.62345 | 1.61662 | 1.63212 | 2.17 | 11883.13 |
| 846 | 2023.12.27 19:47 | close | 271 | 0.10 | 1.62345 | 1.61437 | 1.62987 | 16.98 | 11900.11 |
| 847 | 2023.12.27 19:47 | close | 270 | 0.10 | 1.62345 | 1.61441 | 1.62991 | 16.72 | 11916.83 |
| 848 | 2023.12.27 19:47 | close | 269 | 0.10 | 1.62345 | 1.61371 | 1.62921 | 21.33 | 11938.16 |
| 849 | 2023.12.27 19:47 | close | 268 | 0.10 | 1.62345 | 1.61362 | 1.62912 | 21.92 | 11960.08 |
| 850 | 2023.12.27 19:47 | close | 267 | 0.10 | 1.62345 | 1.61185 | 1.62735 | 33.57 | 11993.65 |
| 851 | 2023.12.27 19:47 | close | 266 | 0.10 | 1.62345 | 1.61155 | 1.62705 | 35.54 | 12029.19 |
| 852 | 2023.12.27 19:47 | close | 265 | 0.10 | 1.62345 | 1.61176 | 1.62726 | 34.16 | 12063.35 |
| 853 | 2023.12.28 14:00 | sell | 285 | 0.10 | 1.62187 | 0.00000 | 0.00000 | ||
| 854 | 2023.12.28 14:00 | modify | 285 | 0.10 | 1.62187 | 1.62837 | 1.61287 | ||
| 855 | 2023.12.28 14:15 | sell | 286 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
| 856 | 2023.12.28 14:15 | modify | 286 | 0.10 | 1.62265 | 1.62915 | 1.61365 | ||
| 857 | 2023.12.28 14:30 | buy | 287 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
| 858 | 2023.12.28 14:30 | modify | 287 | 0.10 | 1.62503 | 1.61853 | 1.63403 | ||
| 859 | 2023.12.28 14:45 | sell | 288 | 0.10 | 1.62231 | 0.00000 | 0.00000 | ||
| 860 | 2023.12.28 14:45 | modify | 288 | 0.10 | 1.62231 | 1.62881 | 1.61331 | ||
| 861 | 2023.12.28 15:15 | sell | 289 | 0.10 | 1.62157 | 0.00000 | 0.00000 | ||
| 862 | 2023.12.28 15:15 | modify | 289 | 0.10 | 1.62157 | 1.62807 | 1.61257 | ||
| 863 | 2023.12.28 15:30 | sell | 290 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
| 864 | 2023.12.28 15:30 | modify | 290 | 0.10 | 1.61940 | 1.62590 | 1.61040 | ||
| 865 | 2023.12.28 15:43 | s/l | 287 | 0.10 | 1.61853 | 1.61853 | 1.63403 | -42.78 | 12020.57 |
| 866 | 2023.12.28 15:45 | sell | 291 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
| 867 | 2023.12.28 15:45 | modify | 291 | 0.10 | 1.61850 | 1.62500 | 1.60950 | ||
| 868 | 2023.12.28 16:00 | sell | 292 | 0.10 | 1.61873 | 0.00000 | 0.00000 | ||
| 869 | 2023.12.28 16:00 | modify | 292 | 0.10 | 1.61873 | 1.62523 | 1.60973 | ||
| 870 | 2023.12.28 16:15 | sell | 293 | 0.10 | 1.61824 | 0.00000 | 0.00000 | ||
| 871 | 2023.12.28 16:15 | modify | 293 | 0.10 | 1.61824 | 1.62474 | 1.60924 | ||
| 872 | 2023.12.28 16:30 | sell | 294 | 0.10 | 1.61698 | 0.00000 | 0.00000 | ||
| 873 | 2023.12.28 16:30 | modify | 294 | 0.10 | 1.61698 | 1.62348 | 1.60798 | ||
| 874 | 2023.12.28 16:45 | sell | 295 | 0.10 | 1.61785 | 0.00000 | 0.00000 | ||
| 875 | 2023.12.28 16:45 | modify | 295 | 0.10 | 1.61785 | 1.62435 | 1.60885 | ||
| 876 | 2023.12.28 17:00 | sell | 296 | 0.10 | 1.61797 | 0.00000 | 0.00000 | ||
| 877 | 2023.12.28 17:00 | modify | 296 | 0.10 | 1.61797 | 1.62447 | 1.60897 | ||
| 878 | 2023.12.28 17:15 | sell | 297 | 0.10 | 1.61788 | 0.00000 | 0.00000 | ||
| 879 | 2023.12.28 17:15 | modify | 297 | 0.10 | 1.61788 | 1.62438 | 1.60888 | ||
| 880 | 2023.12.28 17:45 | sell | 298 | 0.10 | 1.61738 | 0.00000 | 0.00000 | ||
| 881 | 2023.12.28 17:45 | modify | 298 | 0.10 | 1.61738 | 1.62388 | 1.60838 | ||
| 882 | 2023.12.28 18:00 | sell | 299 | 0.10 | 1.61739 | 0.00000 | 0.00000 | ||
| 883 | 2023.12.28 18:00 | modify | 299 | 0.10 | 1.61739 | 1.62389 | 1.60839 | ||
| 884 | 2023.12.28 18:15 | sell | 300 | 0.10 | 1.61746 | 0.00000 | 0.00000 | ||
| 885 | 2023.12.28 18:15 | modify | 300 | 0.10 | 1.61746 | 1.62396 | 1.60846 | ||
| 886 | 2023.12.28 18:30 | sell | 301 | 0.10 | 1.61732 | 0.00000 | 0.00000 | ||
| 887 | 2023.12.28 18:30 | modify | 301 | 0.10 | 1.61732 | 1.62382 | 1.60832 | ||
| 888 | 2023.12.28 20:15 | sell | 302 | 0.10 | 1.61868 | 0.00000 | 0.00000 | ||
| 889 | 2023.12.28 20:15 | modify | 302 | 0.10 | 1.61868 | 1.62518 | 1.60968 | ||
| 890 | 2023.12.28 20:45 | sell | 303 | 0.10 | 1.61869 | 0.00000 | 0.00000 | ||
| 891 | 2023.12.28 20:45 | modify | 303 | 0.10 | 1.61869 | 1.62519 | 1.60969 | ||
| 892 | 2023.12.28 22:00 | close | 303 | 0.10 | 1.61844 | 1.62519 | 1.60969 | 1.64 | 12022.21 |
| 893 | 2023.12.28 22:00 | close | 302 | 0.10 | 1.61844 | 1.62518 | 1.60968 | 1.58 | 12023.79 |
| 894 | 2023.12.28 22:00 | close | 301 | 0.10 | 1.61844 | 1.62382 | 1.60832 | -7.38 | 12016.41 |
| 895 | 2023.12.28 22:00 | close | 300 | 0.10 | 1.61844 | 1.62396 | 1.60846 | -6.45 | 12009.96 |
| 896 | 2023.12.28 22:00 | close | 299 | 0.10 | 1.61844 | 1.62389 | 1.60839 | -6.91 | 12003.05 |
| 897 | 2023.12.28 22:00 | close | 298 | 0.10 | 1.61844 | 1.62388 | 1.60838 | -6.98 | 11996.07 |
| 898 | 2023.12.28 22:00 | close | 297 | 0.10 | 1.61844 | 1.62438 | 1.60888 | -3.69 | 11992.38 |
| 899 | 2023.12.28 22:00 | close | 296 | 0.10 | 1.61844 | 1.62447 | 1.60897 | -3.10 | 11989.28 |
| 900 | 2023.12.28 22:00 | close | 295 | 0.10 | 1.61844 | 1.62435 | 1.60885 | -3.89 | 11985.39 |
| 901 | 2023.12.28 22:00 | close | 294 | 0.10 | 1.61844 | 1.62348 | 1.60798 | -9.61 | 11975.78 |
| 902 | 2023.12.28 22:00 | close | 293 | 0.10 | 1.61844 | 1.62474 | 1.60924 | -1.32 | 11974.46 |
| 903 | 2023.12.28 22:00 | close | 292 | 0.10 | 1.61844 | 1.62523 | 1.60973 | 1.91 | 11976.37 |
| 904 | 2023.12.28 22:00 | close | 291 | 0.10 | 1.61844 | 1.62500 | 1.60950 | 0.39 | 11976.76 |
| 905 | 2023.12.28 22:00 | close | 290 | 0.10 | 1.61844 | 1.62590 | 1.61040 | 6.32 | 11983.08 |
| 906 | 2023.12.28 22:00 | close | 289 | 0.10 | 1.61844 | 1.62807 | 1.61257 | 20.60 | 12003.68 |
| 907 | 2023.12.28 22:00 | close | 288 | 0.10 | 1.61844 | 1.62881 | 1.61331 | 25.48 | 12029.16 |
| 908 | 2023.12.28 22:00 | close | 286 | 0.10 | 1.61844 | 1.62915 | 1.61365 | 27.71 | 12056.87 |
| 909 | 2023.12.28 22:00 | close | 285 | 0.10 | 1.61844 | 1.62837 | 1.61287 | 22.58 | 12079.45 |
| 910 | 2023.12.29 14:00 | buy | 304 | 0.10 | 1.62897 | 0.00000 | 0.00000 | ||
| 911 | 2023.12.29 14:00 | modify | 304 | 0.10 | 1.62897 | 1.62247 | 1.63797 | ||
| 912 | 2023.12.29 14:15 | buy | 305 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
| 913 | 2023.12.29 14:15 | modify | 305 | 0.10 | 1.62979 | 1.62329 | 1.63879 | ||
| 914 | 2023.12.29 14:30 | buy | 306 | 0.10 | 1.62993 | 0.00000 | 0.00000 | ||
| 915 | 2023.12.29 14:30 | modify | 306 | 0.10 | 1.62993 | 1.62343 | 1.63893 | ||
| 916 | 2023.12.29 15:01 | s/l | 306 | 0.10 | 1.62343 | 1.62343 | 1.63893 | -42.79 | 12036.66 |
| 917 | 2023.12.29 15:06 | s/l | 305 | 0.10 | 1.62329 | 1.62329 | 1.63879 | -42.79 | 11993.87 |
| 918 | 2023.12.29 15:29 | s/l | 304 | 0.10 | 1.62247 | 1.62247 | 1.63797 | -42.79 | 11951.08 |
| 919 | 2023.12.29 16:00 | sell | 307 | 0.10 | 1.61891 | 0.00000 | 0.00000 | ||
| 920 | 2023.12.29 16:00 | modify | 307 | 0.10 | 1.61891 | 1.62541 | 1.60991 | ||
| 921 | 2023.12.29 16:15 | sell | 308 | 0.10 | 1.62142 | 0.00000 | 0.00000 | ||
| 922 | 2023.12.29 16:15 | modify | 308 | 0.10 | 1.62142 | 1.62792 | 1.61242 | ||
| 923 | 2023.12.29 16:30 | sell | 309 | 0.10 | 1.62146 | 0.00000 | 0.00000 | ||
| 924 | 2023.12.29 16:30 | modify | 309 | 0.10 | 1.62146 | 1.62796 | 1.61246 | ||
| 925 | 2023.12.29 16:45 | sell | 310 | 0.10 | 1.62028 | 0.00000 | 0.00000 | ||
| 926 | 2023.12.29 16:45 | modify | 310 | 0.10 | 1.62028 | 1.62678 | 1.61128 | ||
| 927 | 2023.12.29 17:15 | sell | 311 | 0.10 | 1.61792 | 0.00000 | 0.00000 | ||
| 928 | 2023.12.29 17:15 | modify | 311 | 0.10 | 1.61792 | 1.62442 | 1.60892 | ||
| 929 | 2023.12.29 17:30 | sell | 312 | 0.10 | 1.61864 | 0.00000 | 0.00000 | ||
| 930 | 2023.12.29 17:30 | modify | 312 | 0.10 | 1.61864 | 1.62514 | 1.60964 | ||
| 931 | 2023.12.29 17:45 | sell | 313 | 0.10 | 1.61858 | 0.00000 | 0.00000 | ||
| 932 | 2023.12.29 17:45 | modify | 313 | 0.10 | 1.61858 | 1.62508 | 1.60958 | ||
| 933 | 2023.12.29 18:00 | sell | 314 | 0.10 | 1.61854 | 0.00000 | 0.00000 | ||
| 934 | 2023.12.29 18:00 | modify | 314 | 0.10 | 1.61854 | 1.62504 | 1.60954 | ||
| 935 | 2023.12.29 20:00 | sell | 315 | 0.10 | 1.62011 | 0.00000 | 0.00000 | ||
| 936 | 2023.12.29 20:00 | modify | 315 | 0.10 | 1.62011 | 1.62661 | 1.61111 | ||
| 937 | 2023.12.29 20:30 | sell | 316 | 0.10 | 1.62001 | 0.00000 | 0.00000 | ||
| 938 | 2023.12.29 20:30 | modify | 316 | 0.10 | 1.62001 | 1.62651 | 1.61101 | ||
| 939 | 2023.12.29 20:45 | sell | 317 | 0.10 | 1.61991 | 0.00000 | 0.00000 | ||
| 940 | 2023.12.29 20:45 | modify | 317 | 0.10 | 1.61991 | 1.62641 | 1.61091 | ||
| 941 | 2023.12.29 21:59 | close at stop | 317 | 0.10 | 1.62063 | 1.62641 | 1.61091 | -4.74 | 11946.34 |
| 942 | 2023.12.29 21:59 | close at stop | 316 | 0.10 | 1.62063 | 1.62651 | 1.61101 | -4.09 | 11942.25 |
| 943 | 2023.12.29 21:59 | close at stop | 315 | 0.10 | 1.62063 | 1.62661 | 1.61111 | -3.43 | 11938.82 |
| 944 | 2023.12.29 21:59 | close at stop | 314 | 0.10 | 1.62063 | 1.62504 | 1.60954 | -13.76 | 11925.06 |
| 945 | 2023.12.29 21:59 | close at stop | 313 | 0.10 | 1.62063 | 1.62508 | 1.60958 | -13.50 | 11911.56 |
| 946 | 2023.12.29 21:59 | close at stop | 312 | 0.10 | 1.62063 | 1.62514 | 1.60964 | -13.11 | 11898.45 |
| 947 | 2023.12.29 21:59 | close at stop | 311 | 0.10 | 1.62063 | 1.62442 | 1.60892 | -17.85 | 11880.60 |
| 948 | 2023.12.29 21:59 | close at stop | 310 | 0.10 | 1.62063 | 1.62678 | 1.61128 | -2.31 | 11878.29 |
| 949 | 2023.12.29 21:59 | close at stop | 309 | 0.10 | 1.62063 | 1.62796 | 1.61246 | 5.46 | 11883.75 |
| 950 | 2023.12.29 21:59 | close at stop | 308 | 0.10 | 1.62063 | 1.62792 | 1.61242 | 5.20 | 11888.95 |
| 951 | 2023.12.29 21:59 | close at stop | 307 | 0.10 | 1.62063 | 1.62541 | 1.60991 | -11.33 | 11877.62 |